Astrazeneca PLC
Reg.Shs (Spons.ADRs) 1/DL-,25
ISIN: US0463531089WKN: 886715Währung: EUR
61,50 EUR
+2,50 %
+1,50
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,00EUR | 22.11. | 585 | 36.855,00 |
| Frankfurt | 62,00EUR | 22.11. | 2 | 124,00 |
| Lang & Schwarz | 63,00EUR | 22.11. | ||
| Quotrix | 61,50EUR | 22.11. | ||
| Stuttgart | 63,50EUR | 22.11. | ||
| Düsseldorf | 63,00EUR | 22.11. | ||
| München | 60,50EUR | 22.11. | ||
| Berlin | 61,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -14,58 | -15,75 | +5,13 | +22,02 | |
| Volatilität [%] | 29,61 | 43,47 | 24,02 | 22,86 | 23,76 | |
| Sharpe-Ratio | -1,319 | -4,097 | -1,359 | 0,2464 | 0,3124 | |
| Hoch | 62,00 | 72,00 | 79,50 | 79,50 | 79,50 | |
| Tief | 60,00 | 59,50 | 59,50 | 57,50 | 48,00 | |
| Hist. Kurs | 62,00 | 72,00 | 73,00 | 58,50 | 50,40 | |
| ∅-Preis | 60,75 | 64,17 | 71,68 | 67,43 | 63,21 | |
| ∅-Volumen | 2,67 Tsd. | 2,77 Tsd. | 1,92 Tsd. | 1,40 Tsd. | ||
| Max. Verlust [%] | -3,226 | -17,36 | -25,16 | -25,16 | -25,16 | |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 59 | 59 | 233 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 81 | 81 | 339 |
Kennzahlen
Astrazeneca PLC hat für das Geschäftsjahr 2023 bisher 2,284€ (2,485$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,284 | 2,485 | 3,44 % | 09.08.2024 | ||
| 2022 | 1,334 | 1,430 | 2,08 % | 10.08.2023 | ||
| 2021 | 1,303 | 1,420 | 2,39 % | 11.08.2022 | ||
| 2020 | 1,139 | 1,370 | 2,71 % | 12.08.2021 | ||
| 2019 | 1,218 | 1,370 | 2,83 % | 13.08.2020 |
Quotes
- Geld (22.11.)62,50
- Brief (22.11.)64,00
- Spread (in %)1,500 (2,40 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs61,50
- Tageshoch61,50
- Tagestief61,50
- Kurs (22.11.2024)61,50
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch60,00
- Vortag-Tief60,00
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINUS0463531089
- WKN886715
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}