Astrazeneca PLC
Reg.Shs (Spons.ADRs) 1/DL-,25
ISIN: US0463531089WKN: 886715Währung: EUR
60,00 EUR
-0,83 %
-0,50
Börse:
Stand:
15:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,00EUR | 12:52 | 97 | 5.917,00 |
| Frankfurt | 60,50EUR | 09:13 | 20 | 1.210,00 |
| Lang & Schwarz | 60,00EUR | 19:10 | ||
| Quotrix | 60,00EUR | 07:57 | ||
| Stuttgart | 60,00EUR | 15:58 | ||
| Düsseldorf | 60,50EUR | 16:31 | ||
| München | 60,50EUR | 08:07 | ||
| Berlin | 60,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -16,08 | -15,49 | +2,56 | +19,52 | +42,86 |
| Volatilität [%] | 31,31 | 36,42 | 22,53 | 23,38 | 24,20 | 26,41 |
| Sharpe-Ratio | -3,238 | -5,215 | -1,352 | 0,1740 | 0,2919 | 0,3332 |
| Hoch | 61,50 | 72,00 | 79,00 | 79,00 | 79,00 | 79,00 |
| Tief | 59,00 | 58,50 | 58,50 | 56,00 | 46,90 | 32,20 |
| Hist. Kurs | 61,50 | 71,50 | 71,00 | 58,50 | 50,20 | 42,00 |
| ∅-Preis | 60,20 | 64,39 | 71,26 | 66,86 | 62,84 | 56,19 |
| ∅-Volumen | 363,00 | 146,74 | 273,03 | 960,42 | 990,45 | 3,22 Tsd. |
| Max. Verlust [%] | -4,065 | -18,18 | -25,48 | -25,48 | -25,48 | -25,71 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 56 | 62 | 236 | 299 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 78 | 90 | 337 | 448 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Astrazeneca PLC bisher 2,284€ (2,485$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,284 | 2,485 | 3,44 % | 09.08.2024 | ||
| 2022 | 1,334 | 1,430 | 2,08 % | 10.08.2023 | ||
| 2021 | 1,303 | 1,420 | 2,39 % | 11.08.2022 | ||
| 2020 | 1,139 | 1,370 | 2,71 % | 12.08.2021 | ||
| 2019 | 1,218 | 1,370 | 2,83 % | 13.08.2020 |
Quotes
- Geld (18:44)60,50
- Brief (18:27)61,00
- Spread (in %)0,5000 (0,83 %)
- Geld Stk.2.500
- Brief Stk.2.222
Kursdaten
- Eröffnungskurs59,50
- Tageshoch60,00
- Tagestief59,50
- Kurs (15:58)60,00
Kursdaten Vortag
- Vortag-Eröffnung60,00
- Vortag-Hoch61,00
- Vortag-Tief60,00
- Vortag-Schlusskurs60,50
Stammdaten
- WertpapiertypAktie
- ISINUS0463531089
- WKN886715
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0463531089%2Fastrazeneca-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astrazeneca PLC","params":{"isin":"US0463531089","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}