B & G Foods Inc.(New)
Registered Shares DL -,01
ISIN: US05508R1068WKN: A0CATCSymbol: DHRWährung: EUR
6,290 EUR
+0,96 %
+0,060
Börse:
Stand:
20:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,290EUR | 20:37 | 250 | 1.572,50 |
| Tradegate | 6,314EUR | 20:01 | 248 | 1.565,87 |
| Düsseldorf | 6,248EUR | 19:31 | ||
| München | 6,356EUR | 08:04 | ||
| Berlin | 6,218EUR | 08:08 | ||
| Lang & Schwarz | 6,210EUR | 22:00 | ||
| Quotrix | 6,308EUR | 07:57 | ||
| Stuttgart | 6,216EUR | 21:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | -8,52 | -21,43 | -33,86 | -77,19 | -57,21 |
| Volatilität [%] | 73,02 | 43,47 | 52,18 | 55,51 | 51,24 | 55,84 |
| Sharpe-Ratio | 1,949 | -2,694 | -0,7508 | -0,5305 | -0,7327 | -0,0537 |
| Hoch | 6,566 | 6,890 | 8,466 | 10,98 | 28,34 | 39,02 |
| Tief | 6,108 | 6,108 | 5,842 | 5,842 | 5,842 | 5,842 |
| Hist. Kurs | 6,108 | 6,876 | 8,006 | 9,510 | 27,58 | 14,70 |
| ∅-Preis | 6,273 | 6,443 | 7,154 | 8,057 | 13,18 | 17,34 |
| ∅-Volumen | 7,85 Tsd. | 3,37 Tsd. | 1,59 Tsd. | 2,88 Tsd. | 4,00 Tsd. | 3,69 Tsd. |
| Max. Verlust [%] | -5,117 | -11,35 | -30,99 | -46,79 | -78,91 | -84,48 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 89 | 230 | 764 | 1.022 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 132 | 334 | 1.094 | 1.463 |
Kennzahlen
Für das Geschäftsjahr 2024 hat B & G Foods Inc.(New) 0,7304€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7304 | 0,7600 | 10,62 % | 31.12.2024 | ||
| 2023 | 0,6951 | 0,7600 | 7,96 % | 30.09.2024 | ||
| 2022 | 0,7071 | 0,7600 | 6,30 % | 28.09.2023 | ||
| 2021 | 1,783 | 1,900 | 7,88 % | 29.09.2022 | ||
| 2020 | 1,600 | 1,900 | 6,07 % | 29.09.2021 |
Quotes
- Geld (21:58)6,210
- Brief (21:58)6,308
- Spread (in %)0,0980 (1,58 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs6,224
- Tageshoch6,290
- Tagestief6,224
- Kurs (20:37)6,290
- Umsatz EUR1.572,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung6,230
- Vortag-Hoch6,230
- Vortag-Tief6,230
- Vortag-Schlusskurs6,230
Stammdaten
- WertpapiertypAktie
- ISINUS05508R1068
- WKNA0CATC
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}