B & G Foods Inc.(New)
Registered Shares DL -,01
ISIN: US05508R1068WKN: A0CATCWährung: EUR
6,308 EUR
+1,06 %
+0,066
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,290EUR | 20:37 | 250 | 1.572,50 |
| Tradegate | 6,314EUR | 20:01 | 248 | 1.565,87 |
| Düsseldorf | 6,248EUR | 19:31 | ||
| München | 6,356EUR | 08:04 | ||
| Berlin | 6,218EUR | 08:08 | ||
| Lang & Schwarz | 6,210EUR | 22:00 | ||
| Quotrix | 6,308EUR | 07:57 | ||
| Stuttgart | 6,216EUR | 21:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | -7,04 | -20,21 | -34,50 | -77,33 | -56,51 |
| Volatilität [%] | 42,04 | 40,59 | 49,51 | 51,80 | 49,80 | 50,53 |
| Sharpe-Ratio | 1,612 | -2,411 | -0,7343 | -0,6152 | -0,7715 | -0,1117 |
| Hoch | 6,464 | 6,952 | 8,336 | 10,98 | 27,84 | 36,70 |
| Tief | 6,180 | 6,180 | 5,944 | 5,944 | 5,944 | 5,944 |
| Hist. Kurs | 6,180 | 6,786 | 7,906 | 9,630 | 27,82 | 14,51 |
| ∅-Preis | 6,316 | 6,465 | 7,225 | 8,144 | 13,26 | 17,43 |
| ∅-Volumen | 576,98 | 215,53 | 213,62 | 276,09 | 766,23 | 1,07 Tsd. |
| Max. Verlust [%] | -3,434 | -11,10 | -28,69 | -45,87 | -78,65 | -83,51 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 89 | 228 | 746 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 132 | 331 | 1.073 | 1.463 |
Kennzahlen
B & G Foods Inc.(New) hat für das Geschäftsjahr 2024 0,7304€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7304 | 0,7600 | 10,62 % | 31.12.2024 | ||
| 2023 | 0,6951 | 0,7600 | 7,96 % | 30.09.2024 | ||
| 2022 | 0,7071 | 0,7600 | 6,30 % | 28.09.2023 | ||
| 2021 | 1,783 | 1,900 | 7,88 % | 29.09.2022 | ||
| 2020 | 1,600 | 1,900 | 6,07 % | 29.09.2021 |
Kursdaten
- Eröffnungskurs6,308
- Tageshoch6,308
- Tagestief6,308
- Kurs (07:57)6,308
Kursdaten Vortag
- Vortag-Eröffnung6,308
- Vortag-Hoch6,308
- Vortag-Tief6,242
- Vortag-Schlusskurs6,242
Stammdaten
- WertpapiertypAktie
- ISINUS05508R1068
- WKNA0CATC
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}