B & G Foods Inc.(New)
Registered Shares DL -,01
ISIN: US05508R1068WKN: A0CATCSymbol: DHRWährung: EUR
6,314 EUR
-0,63 %
-0,040
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,290EUR | 20:37 | 250 | 1.572,50 |
| Tradegate | 6,314EUR | 20:01 | 248 | 1.565,87 |
| Düsseldorf | 6,248EUR | 19:31 | ||
| München | 6,356EUR | 08:04 | ||
| Berlin | 6,218EUR | 08:08 | ||
| Lang & Schwarz | 6,210EUR | 22:00 | ||
| Quotrix | 6,308EUR | 07:57 | ||
| Stuttgart | 6,216EUR | 21:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | -8,04 | -21,17 | -33,26 | -77,06 | -56,66 |
| Volatilität [%] | 38,31 | 28,55 | 48,02 | 53,64 | 48,69 | 50,31 |
| Sharpe-Ratio | 5,140 | -3,329 | -0,7819 | -0,5260 | -0,7903 | -0,1162 |
| Hoch | 6,568 | 6,974 | 8,472 | 11,18 | 28,72 | 38,03 |
| Tief | 6,160 | 6,124 | 5,800 | 5,800 | 5,800 | 5,800 |
| Hist. Kurs | 6,160 | 6,866 | 8,010 | 9,460 | 27,52 | 14,57 |
| ∅-Preis | 6,349 | 6,455 | 7,231 | 8,144 | 13,25 | 17,39 |
| ∅-Volumen | 13,71 Tsd. | 11,53 Tsd. | 18,56 Tsd. | 19,46 Tsd. | 21,85 Tsd. | 23,15 Tsd. |
| Max. Verlust [%] | -2,246 | -11,67 | -29,31 | -46,02 | -78,76 | -82,55 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 83 | 230 | 765 | 1.024 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 124 | 334 | 1.094 | 1.463 |
Kennzahlen
B & G Foods Inc.(New) hat für das Geschäftsjahr 2024 0,7304€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7304 | 0,7600 | 10,62 % | 31.12.2024 | ||
| 2023 | 0,6951 | 0,7600 | 7,96 % | 30.09.2024 | ||
| 2022 | 0,7071 | 0,7600 | 6,30 % | 28.09.2023 | ||
| 2021 | 1,783 | 1,900 | 7,88 % | 29.09.2022 | ||
| 2020 | 1,600 | 1,900 | 6,07 % | 29.09.2021 |
Quotes
- Geld (22:00)6,212
- Brief (22:00)6,308
- Spread (in %)0,0960 (1,55 %)
- Geld Stk.965
- Brief Stk.951
Kursdaten
- Eröffnungskurs6,374
- Tageshoch6,374
- Tagestief6,202
- Kurs (20:01)6,314
- Umsatz EUR1.565,87
- Gehand. Stk.248
Kursdaten Vortag
- Vortag-Eröffnung6,378
- Vortag-Hoch6,386
- Vortag-Tief6,242
- Vortag-Schlusskurs6,354
Stammdaten
- WertpapiertypAktie
- ISINUS05508R1068
- WKNA0CATC
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}