B & G Foods Inc.(New)
Registered Shares DL -,01
ISIN: US05508R1068WKN: A0CATCSymbol: DHRWährung: EUR
5,970 EUR
+3,36 %
+0,194
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 6,142EUR | 17:30 | 5.385 | 33.074,67 |
Frankfurt | 6,200EUR | 17:10 | 400 | 2.480,00 |
Düsseldorf | 6,104EUR | 16:31 | ||
München | 5,970EUR | 08:05 | ||
Berlin | 5,948EUR | 08:08 | ||
Lang & Schwarz | 6,064EUR | 18:23 | ||
Quotrix | 6,018EUR | 07:57 | ||
Stuttgart | 5,948EUR | 08:11 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,19 | -4,97 | -21,45 | -35,32 | -78,16 | -53,25 |
Volatilität [%] | 6,321 | 27,72 | 36,89 | 42,82 | 39,81 | 42,11 |
Sharpe-Ratio | 7,623 | -3,409 | -1,385 | -0,9614 | -1,150 | -0,2067 |
Hoch | 5,776 | 6,408 | 8,228 | 10,84 | 27,72 | 33,63 |
Tief | 5,730 | 5,520 | 5,520 | 5,520 | 5,520 | 5,520 |
Hist. Kurs | 5,730 | 6,282 | 7,600 | 9,230 | 27,34 | 12,77 |
∅-Preis | 5,767 | 6,063 | 7,019 | 7,950 | 12,87 | 17,33 |
∅-Volumen | 63,20 | 216,12 | 316,95 | 331,16 | ||
Max. Verlust [%] | -13,86 | -32,91 | -49,08 | -80,09 | -83,59 | |
Max. Verlustperiode (Handelstage) | 16 | 101 | 244 | 765 | 1.036 | |
Max. Verlustperiode (Kalendertage) | 22 | 148 | 352 | 1.094 | 1.483 |
Kennzahlen
Für das Geschäftsjahr 2024 hat B & G Foods Inc.(New) 0,7304€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,62 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,7304 | 0,7600 | 10,62 % | 31.12.2024 | ||
2023 | 0,6951 | 0,7600 | 7,96 % | 30.09.2024 | ||
2022 | 0,7071 | 0,7600 | 6,30 % | 28.09.2023 | ||
2021 | 1,783 | 1,900 | 7,88 % | 29.09.2022 | ||
2020 | 1,600 | 1,900 | 6,07 % | 29.09.2021 |
Quotes
- Geld (18:15)5,986
- Brief (18:15)6,196
- Spread (in %)0,2100 (3,51 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs5,970
- Tageshoch5,970
- Tagestief5,970
- Kurs (08:05)5,970
Kursdaten Vortag
- Vortag-Eröffnung5,776
- Vortag-Hoch5,776
- Vortag-Tief5,776
- Vortag-Schlusskurs5,776
Stammdaten
- WertpapiertypAktie
- ISINUS05508R1068
- WKNA0CATC
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05508R1068%2Fb-and-g-foods-inc-new%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"B & G Foods Inc.(New)","params":{"isin":"US05508R1068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}