Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYSymbol: 68VWährung: EUR
39,54 EUR
+2,53 %
+0,98
Börse:
Stand:
12:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,54EUR | 12:26 | 342 | 13.520,97 |
| Düsseldorf | 38,92EUR | 09:30 | ||
| Hamburg | 38,86EUR | 08:00 | ||
| Hannover | 38,95EUR | 08:00 | ||
| München | 38,95EUR | 08:00 | ||
| Berlin | 38,95EUR | 08:08 | ||
| Frankfurt | 38,97EUR | 08:32 | ||
| Lang & Schwarz | 38,76EUR | 12:40 | ||
| Quotrix | 39,24EUR | 07:57 | ||
| Stuttgart | 38,99EUR | 08:45 | ||
| Xetra | 38,45EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | -4,30 | +23,09 | +26,33 | +83,54 | +72,38 |
| Volatilität [%] | 20,69 | 32,45 | 29,28 | 36,63 | 47,30 | |
| Sharpe-Ratio | -4,657 | 1,195 | 0,7764 | 0,6479 | 0,4258 | |
| Hoch | 39,24 | 42,28 | 44,07 | 44,07 | 44,07 | 44,07 |
| Tief | 37,70 | 37,70 | 29,42 | 25,61 | 20,95 | 8,670 |
| Hist. Kurs | 38,16 | 41,31 | 32,12 | 31,30 | 21,54 | 22,94 |
| ∅-Preis | 38,36 | 40,05 | 34,71 | 32,06 | 29,78 | 25,20 |
| ∅-Volumen | 28,73 Tsd. | 49,44 Tsd. | 38,41 Tsd. | 26,87 Tsd. | 30,55 Tsd. | 25,61 Tsd. |
| Max. Verlust [%] | -8,335 | -18,11 | -18,11 | -40,15 | -61,91 | |
| Max. Verlustperiode (Handelstage) | 15 | 69 | 69 | 549 | 549 | |
| Max. Verlustperiode (Kalendertage) | 21 | 97 | 97 | 783 | 783 |
Kennzahlen
Baker Hughes Co. hat für das Geschäftsjahr 2023 bisher 0,7751€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 | ||
| 2020 | 0,6052 | 0,7200 | 3,13 % | 01.11.2021 | ||
| 2019 | 0,6315 | 0,7200 | 4,30 % | 06.11.2020 |
Quotes
- Geld (12:26)38,76
- Brief (12:26)39,54
- Spread (in %)0,7750 (2,00 %)
- Geld Stk.233
- Brief Stk.228
Kursdaten
- Eröffnungskurs38,95
- Tageshoch39,58
- Tagestief38,95
- Kurs (12:26)39,54
- Umsatz EUR13.520,97
- Gehand. Stk.342
Kursdaten Vortag
- Vortag-Eröffnung39,24
- Vortag-Hoch39,24
- Vortag-Tief38,40
- Vortag-Schlusskurs38,56
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}