Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYWährung: EUR
32,83 EUR
-0,76 %
-0,25
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 32,83EUR | 07:37 | ||
| Quotrix | 33,24EUR | 07:27 | ||
| Tradegate | 33,49EUR | 14.04. | 288 | 9.643,68 |
| Düsseldorf | 33,24EUR | 14.04. | ||
| Hamburg | 33,02EUR | 14.04. | ||
| Hannover | 33,01EUR | 14.04. | ||
| München | 32,93EUR | 14.04. | ||
| Berlin | 32,97EUR | 14.04. | ||
| Xetra | 31,96EUR | 14.04. | ||
| Frankfurt | 33,94EUR | 14.04. | ||
| Stuttgart | 33,31EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -16,25 | -3,67 | +7,01 | -3,72 | +171,86 |
| Volatilität [%] | 113,11 | 82,30 | 46,11 | 38,13 | 35,88 | 39,17 |
| Sharpe-Ratio | 1,503 | -2,233 | 0,0682 | 0,3424 | 0,0991 | 0,6523 |
| Hoch | 35,88 | 42,41 | 47,67 | 47,67 | 47,67 | 47,67 |
| Tief | 30,00 | 30,00 | 30,00 | 28,57 | 20,79 | 10,34 |
| Hist. Kurs | 32,52 | 39,20 | 34,08 | 30,68 | 34,10 | 12,08 |
| ∅-Preis | 32,99 | 38,20 | 40,05 | 35,46 | 30,86 | 25,92 |
| ∅-Volumen | 7,40 Tsd. | 1,96 Tsd. | 2,00 Tsd. | 1,22 Tsd. | 1,60 Tsd. | 1,71 Tsd. |
| Max. Verlust [%] | -6,679 | -24,25 | -32,51 | -32,51 | -40,13 | -40,13 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 47 | 68 | 550 | 550 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 65 | 96 | 784 | 784 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Baker Hughes Co. 0,8933€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8933 | 0,9200 | 1,99 % | 11.02.2025 | ||
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 | ||
| 2020 | 0,6052 | 0,7200 | 3,13 % | 01.11.2021 |
Quotes
- Geld (07:37)32,83
- Brief (07:37)33,66
- Spread (in %)0,8300 (2,53 %)
- Geld Stk.151
- Brief Stk.151
Kursdaten
- Eröffnungskurs33,08
- Tageshoch33,08
- Tagestief32,80
- Kurs (07:37)32,83
Kursdaten Vortag
- Vortag-Eröffnung33,13
- Vortag-Hoch34,22
- Vortag-Tief32,81
- Vortag-Schlusskurs33,08
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}