Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYSymbol: 68VWährung: EUR
39,04 EUR
+1,77 %
+0,68
Börse:
Stand:
27.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,08EUR | 27.12. | 472 | 18.443,40 |
| Düsseldorf | 38,91EUR | 27.12. | ||
| Hamburg | 38,69EUR | 27.12. | ||
| Hannover | 38,69EUR | 27.12. | ||
| München | 39,04EUR | 27.12. | ||
| Berlin | 38,95EUR | 27.12. | ||
| Xetra | 39,07EUR | 27.12. | ||
| Frankfurt | 38,97EUR | 27.12. | ||
| Lang & Schwarz | 38,91EUR | 27.12. | ||
| Quotrix | 39,24EUR | 27.12. | ||
| Stuttgart | 38,99EUR | 27.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | -5,52 | +22,19 | +24,77 | +84,41 | +71,57 |
| Volatilität [%] | 20,10 | 29,58 | 27,45 | 34,31 | 42,49 | |
| Sharpe-Ratio | -5,185 | 1,295 | 0,7963 | 0,6806 | 0,4078 | |
| Hoch | 38,52 | 41,70 | 42,62 | 42,62 | 42,62 | 42,62 |
| Tief | 38,06 | 38,06 | 29,53 | 26,01 | 20,94 | 8,891 |
| Hist. Kurs | 38,52 | 41,32 | 31,95 | 31,29 | 21,17 | 22,76 |
| ∅-Preis | 38,44 | 40,07 | 34,61 | 31,91 | 29,54 | 24,53 |
| ∅-Volumen | 241,79 | 182,53 | 72,69 | 106,39 | ||
| Max. Verlust [%] | -0,4024 | -7,999 | -16,99 | -16,99 | -40,16 | -60,96 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 68 | 69 | 598 | 598 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 96 | 100 | 857 | 857 |
Kennzahlen
Baker Hughes Co. hat für das Geschäftsjahr 2023 bisher 0,7751€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 | ||
| 2020 | 0,6052 | 0,7200 | 3,13 % | 01.11.2021 | ||
| 2019 | 0,6315 | 0,7200 | 4,30 % | 06.11.2020 |
Kursdaten
- Eröffnungskurs38,95
- Tageshoch39,04
- Tagestief38,95
- Kurs (27.12.2024)39,04
Kursdaten Vortag
- Vortag-Eröffnung38,46
- Vortag-Hoch38,46
- Vortag-Tief38,36
- Vortag-Schlusskurs38,36
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}