Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYSymbol: 68VWährung: EUR
33,79 EUR
-0,38 %
-0,13
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 33,38EUR | 20:46 | 347 | 11.581,13 |
| Tradegate | 33,79EUR | 17:01 | 260 | 8.784,10 |
| Xetra | 34,02EUR | 17:35 | 152 | 5.170,28 |
| Quotrix | 33,85EUR | 18:46 | 100 | 3.384,50 |
| Düsseldorf | 33,86EUR | 19:30 | ||
| Hamburg | 34,00EUR | 17:25 | ||
| Hannover | 33,99EUR | 17:25 | ||
| München | 33,04EUR | 08:17 | ||
| Berlin | 33,03EUR | 08:08 | ||
| Frankfurt | 33,75EUR | 15:40 | ||
| Stuttgart | 33,01EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,63 | -14,31 | -0,04 | +11,94 | -0,16 | +189,75 |
| Volatilität [%] | 47,38 | 65,89 | 43,48 | 36,27 | 35,99 | 42,26 |
| Sharpe-Ratio | 7,907 | -2,420 | 0,1866 | 0,4457 | 0,1271 | 0,6871 |
| Hoch | 35,50 | 42,50 | 48,00 | 48,00 | 48,00 | 48,00 |
| Tief | 30,01 | 30,01 | 30,01 | 28,48 | 21,19 | 10,50 |
| Hist. Kurs | 31,99 | 39,43 | 33,80 | 30,18 | 33,84 | 11,66 |
| ∅-Preis | 32,91 | 37,72 | 40,23 | 35,76 | 31,15 | 26,71 |
| ∅-Volumen | 29,07 Tsd. | 91,92 Tsd. | 95,59 Tsd. | 54,80 Tsd. | 33,94 Tsd. | 31,26 Tsd. |
| Max. Verlust [%] | -2,636 | -23,31 | -31,98 | -31,98 | -40,15 | -40,15 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 61 | 69 | 549 | 549 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 85 | 97 | 783 | 783 |
Kennzahlen
Baker Hughes Co. hat für das Geschäftsjahr 2024 0,8933€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Baker Hughes Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8933 | 0,9200 | 1,99 % | 11.02.2025 | ||
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 | ||
| 2020 | 0,6052 | 0,7200 | 3,13 % | 01.11.2021 |
Quotes
- Geld (20:32)33,50
- Brief (20:32)33,58
- Spread (in %)0,0800 (0,24 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs33,04
- Tageshoch33,79
- Tagestief33,01
- Kurs (17:01)33,79
- Umsatz EUR8.784,10
- Gehand. Stk.260
Kursdaten Vortag
- Vortag-Eröffnung33,91
- Vortag-Hoch33,92
- Vortag-Tief33,01
- Vortag-Schlusskurs33,92
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}