Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYWährung: EUR
38,99 EUR
+1,50 %
+0,58
Börse:
Stand:
27.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,08EUR | 27.12. | 472 | 18.443,40 |
| Düsseldorf | 38,91EUR | 27.12. | ||
| Hamburg | 38,69EUR | 27.12. | ||
| Hannover | 38,69EUR | 27.12. | ||
| München | 39,04EUR | 27.12. | ||
| Berlin | 38,95EUR | 27.12. | ||
| Xetra | 39,07EUR | 27.12. | ||
| Frankfurt | 38,97EUR | 27.12. | ||
| Lang & Schwarz | 38,91EUR | 27.12. | ||
| Quotrix | 39,24EUR | 27.12. | ||
| Stuttgart | 38,99EUR | 27.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | -5,78 | +22,38 | +25,43 | +83,31 | +69,97 |
| Volatilität [%] | 23,53 | 32,25 | 29,34 | 36,23 | 42,71 | |
| Sharpe-Ratio | -4,361 | 1,223 | 0,7839 | 0,6584 | 0,4051 | |
| Hoch | 39,09 | 42,09 | 44,01 | 44,01 | 44,01 | 44,01 |
| Tief | 38,07 | 38,07 | 29,67 | 26,01 | 20,94 | 8,648 |
| Hist. Kurs | 38,07 | 41,38 | 31,86 | 31,09 | 21,27 | 22,94 |
| ∅-Preis | 38,24 | 40,02 | 34,68 | 31,99 | 29,66 | 24,63 |
| ∅-Volumen | 97,71 | 1,33 Tsd. | 870,05 | 786,57 | 1,23 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -8,772 | -16,79 | -16,79 | -41,55 | -60,99 | |
| Max. Verlustperiode (Handelstage) | 15 | 69 | 69 | 671 | 671 | |
| Max. Verlustperiode (Kalendertage) | 21 | 97 | 97 | 957 | 957 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Baker Hughes Co. bisher 0,7751€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 | ||
| 2020 | 0,6052 | 0,7200 | 3,13 % | 01.11.2021 | ||
| 2019 | 0,6315 | 0,7200 | 4,30 % | 06.11.2020 |
Kursdaten
- Eröffnungskurs38,99
- Tageshoch38,99
- Tagestief38,99
- Kurs (27.12.2024)38,99
Kursdaten Vortag
- Vortag-Eröffnung38,50
- Vortag-Hoch39,09
- Vortag-Tief38,42
- Vortag-Schlusskurs38,42
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}