Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYWährung: EUR
38,91 EUR
+2,39 %
+0,91
Börse:
Stand:
27.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,08EUR | 27.12. | 472 | 18.443,40 |
| Düsseldorf | 38,91EUR | 27.12. | ||
| Hamburg | 38,69EUR | 27.12. | ||
| Hannover | 38,69EUR | 27.12. | ||
| München | 39,04EUR | 27.12. | ||
| Berlin | 38,95EUR | 27.12. | ||
| Xetra | 39,07EUR | 27.12. | ||
| Frankfurt | 38,97EUR | 27.12. | ||
| Lang & Schwarz | 38,91EUR | 27.12. | ||
| Quotrix | 39,24EUR | 27.12. | ||
| Stuttgart | 38,99EUR | 27.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | -5,24 | +22,47 | +26,62 | +80,89 | +71,11 |
| Volatilität [%] | 24,95 | 31,55 | 28,86 | 35,02 | 43,19 | |
| Sharpe-Ratio | -4,306 | 1,199 | 0,7960 | 0,6493 | 0,4056 | |
| Hoch | 38,76 | 42,28 | 43,46 | 43,46 | 43,46 | 43,46 |
| Tief | 37,59 | 37,56 | 29,29 | 25,10 | 20,79 | 8,373 |
| Hist. Kurs | 38,15 | 41,06 | 31,77 | 30,73 | 21,51 | 22,74 |
| ∅-Preis | 38,08 | 39,73 | 34,39 | 31,73 | 29,48 | 24,49 |
| ∅-Volumen | 1,32 Tsd. | 1,62 Tsd. | 1,15 Tsd. | 2,14 Tsd. | 1,67 Tsd. | |
| Max. Verlust [%] | -0,3932 | -8,851 | -16,42 | -16,42 | -40,13 | -62,03 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 68 | 68 | 550 | 550 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 96 | 96 | 784 | 784 |
Kennzahlen
Baker Hughes Co. hat für das Geschäftsjahr 2023 bisher 0,7751€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 | ||
| 2020 | 0,6052 | 0,7200 | 3,13 % | 01.11.2021 | ||
| 2019 | 0,6315 | 0,7200 | 4,30 % | 06.11.2020 |
Quotes
- Geld (27.12.)38,91
- Brief (27.12.)39,00
- Spread (in %)0,0850 (0,22 %)
- Geld Stk.263
- Brief Stk.263
Kursdaten
- Eröffnungskurs38,00
- Tageshoch39,40
- Tagestief38,00
- Kurs (27.12.2024)38,91
Kursdaten Vortag
- Vortag-Eröffnung38,15
- Vortag-Hoch38,76
- Vortag-Tief38,00
- Vortag-Schlusskurs38,00
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}