Baker Hughes Co.
Reg. Shares Class A DL -,0001
ISIN: US05722G1004WKN: A2DUAYWährung: EUR
33,51 EUR
-1,76 %
-0,60
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 33,51EUR | 20:32 | 347 | 11.627,97 |
| Tradegate | 33,79EUR | 17:01 | 260 | 8.784,10 |
| Xetra | 34,02EUR | 17:35 | 152 | 5.170,28 |
| Quotrix | 33,85EUR | 18:46 | 100 | 3.384,50 |
| Düsseldorf | 33,86EUR | 19:30 | ||
| Hamburg | 34,00EUR | 17:25 | ||
| Hannover | 33,99EUR | 17:25 | ||
| München | 33,04EUR | 08:17 | ||
| Berlin | 33,03EUR | 08:08 | ||
| Frankfurt | 33,75EUR | 15:40 | ||
| Stuttgart | 33,01EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | -14,72 | +0,69 | +11,96 | -1,96 | +190,09 |
| Volatilität [%] | 69,88 | 79,38 | 46,15 | 38,20 | 35,87 | 39,17 |
| Sharpe-Ratio | -2,016 | -1,691 | 0,3061 | 0,4849 | 0,1245 | 0,6896 |
| Hoch | 35,88 | 42,41 | 47,67 | 47,67 | 47,67 | 47,67 |
| Tief | 30,00 | 30,00 | 30,00 | 28,57 | 20,79 | 10,34 |
| Hist. Kurs | 34,96 | 39,20 | 33,20 | 29,86 | 34,10 | 11,52 |
| ∅-Preis | 33,59 | 37,80 | 40,05 | 35,48 | 30,86 | 25,95 |
| ∅-Volumen | 14,85 Tsd. | 4,67 Tsd. | 2,53 Tsd. | 1,47 Tsd. | 1,68 Tsd. | 1,76 Tsd. |
| Max. Verlust [%] | -6,679 | -24,25 | -32,51 | -32,51 | -40,13 | -40,13 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 49 | 68 | 550 | 550 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 69 | 96 | 784 | 784 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Baker Hughes Co. 0,8933€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8933 | 0,9200 | 1,99 % | 11.02.2025 | ||
| 2023 | 0,7751 | 0,8400 | 2,54 % | 04.11.2024 | ||
| 2022 | 0,7205 | 0,7800 | 2,42 % | 03.11.2023 | ||
| 2021 | 0,6916 | 0,7300 | 2,56 % | 04.11.2022 | ||
| 2020 | 0,6052 | 0,7200 | 3,13 % | 01.11.2021 |
Quotes
- Geld (20:32)33,51
- Brief (20:32)33,60
- Spread (in %)0,0900 (0,27 %)
- Geld Stk.894
- Brief Stk.894
Kursdaten
- Eröffnungskurs33,55
- Tageshoch34,10
- Tagestief32,62
- Kurs (20:32)33,51
- Umsatz EUR11.627,97
- Gehand. Stk.347
Kursdaten Vortag
- Vortag-Eröffnung33,08
- Vortag-Hoch34,14
- Vortag-Tief32,75
- Vortag-Schlusskurs34,11
Stammdaten
- WertpapiertypAktie
- ISINUS05722G1004
- WKNA2DUAY
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05722G1004%2Fbaker-hughes-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baker Hughes Co.","params":{"isin":"US05722G1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}