Barnes Group Inc.
Registered Shares DL-,01
ISIN: US0678061096WKN: 861254Symbol: BG4Währung: EUR
44,00 EUR
0 %
0
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0678061096%2Fbarnes-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Barnes Group Inc.","params":{"isin":"US0678061096","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 43,80EUR | 12:31 | ||
| Berlin | 44,00EUR | 08:08 | ||
| Lang & Schwarz | 44,00EUR | 15:31 | ||
| Quotrix | 44,40EUR | 07:57 | ||
| Stuttgart | 43,80EUR | 08:09 | ||
| Frankfurt | 42,80EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +17,02 | +84,87 | +10,55 | -16,19 | |
| Volatilität [%] | 5,882 | 6,454 | 32,79 | 31,82 | 37,69 | 45,77 |
| Sharpe-Ratio | -0,3165 | 4,605 | 1,013 | 1,982 | 0,2279 | 0,1081 |
| Hoch | 44,00 | 44,00 | 44,00 | 44,00 | 44,00 | 61,50 |
| Tief | 43,80 | 42,80 | 31,20 | 23,40 | 19,00 | 19,00 |
| Hist. Kurs | 44,00 | 42,80 | 37,60 | 23,80 | 39,80 | 52,50 |
| ∅-Preis | 43,96 | 43,26 | 37,62 | 34,36 | 35,15 | 37,34 |
| ∅-Volumen | 21,33 | 26,39 | ||||
| Max. Verlust [%] | -0,4545 | -0,9259 | -23,90 | -23,90 | -55,40 | -69,11 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 57 | 57 | 429 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 79 | 79 | 614 | 1.734 |
Kennzahlen
Barnes Group Inc. hat für das Geschäftsjahr 2023 bisher 0,5828€ (0,6400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,5828 | 0,6400 | 1,70 % | 22.08.2024 | ||
| 2022 | 0,5936 | 0,6400 | 1,81 % | 21.11.2023 | ||
| 2021 | 0,6078 | 0,6400 | 1,72 % | 21.11.2022 | ||
| 2020 | 0,5409 | 0,6400 | 1,31 % | 22.11.2021 | ||
| 2019 | 0,5634 | 0,6400 | 1,48 % | 23.11.2020 |
Quotes
- Geld (09.05.)35,20
- Brief (09.05.)0
- Spread 0
- Geld Stk.9
- Brief Stk.0
Kursdaten
- Eröffnungskurs44,00
- Tageshoch44,00
- Tagestief44,00
- Kurs (08:08)44,00
Kursdaten Vortag
- Vortag-Eröffnung44,00
- Vortag-Hoch44,00
- Vortag-Tief44,00
- Vortag-Schlusskurs44,00
Stammdaten
- WertpapiertypAktie
- ISINUS0678061096
- WKN861254
- BranchenDienstleistungen, Großhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0678061096%2Fbarnes-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barnes Group Inc.","params":{"isin":"US0678061096","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}