Barnes Group Inc.
Registered Shares DL-,01
ISIN: US0678061096WKN: 861254Währung: EUR
44,60 EUR
+0,91 %
+0,40
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0678061096%2Fbarnes-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Barnes Group Inc.","params":{"isin":"US0678061096","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 44,40EUR | 22.11. | ||
| Berlin | 44,40EUR | 22.11. | ||
| Frankfurt | 43,20EUR | 22.11. | ||
| Lang & Schwarz | 43,40EUR | 22.11. | ||
| Quotrix | 44,80EUR | 22.11. | ||
| Stuttgart | 44,60EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +4,21 | +16,75 | +90,60 | ||
| Volatilität [%] | 10,82 | 10,27 | 37,45 | 33,86 | ||
| Sharpe-Ratio | 2,484 | 3,431 | 0,8691 | 1,941 | ||
| Hoch | 44,20 | 44,60 | 44,60 | 44,60 | ||
| Tief | 43,40 | 42,20 | 31,00 | 23,40 | ||
| Hist. Kurs | 44,00 | 42,80 | 38,20 | 23,40 | ||
| ∅-Preis | 43,92 | 43,17 | 37,60 | 34,36 | ||
| ∅-Volumen | 227,48 | 389,27 | 560,41 | |||
| Max. Verlust [%] | -0,9091 | -1,860 | -23,65 | -23,65 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 57 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 79 | 79 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Barnes Group Inc. bisher 0,5828€ (0,6400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,5828 | 0,6400 | 1,70 % | 22.08.2024 | ||
| 2022 | 0,5936 | 0,6400 | 1,81 % | 21.11.2023 | ||
| 2021 | 0,6078 | 0,6400 | 1,72 % | 21.11.2022 | ||
| 2020 | 0,5409 | 0,6400 | 1,31 % | 22.11.2021 | ||
| 2019 | 0,5634 | 0,6400 | 1,48 % | 23.11.2020 |
Kursdaten
- Eröffnungskurs44,20
- Tageshoch44,60
- Tagestief44,00
- Kurs (22.11.2024)44,60
Kursdaten Vortag
- Vortag-Eröffnung43,80
- Vortag-Hoch44,20
- Vortag-Tief43,80
- Vortag-Schlusskurs44,20
Stammdaten
- WertpapiertypAktie
- ISINUS0678061096
- WKN861254
- BranchenDienstleistungen, Großhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0678061096%2Fbarnes-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barnes Group Inc.","params":{"isin":"US0678061096","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}