Barnes Group Inc.
Registered Shares DL-,01
ISIN: US0678061096WKN: 861254Währung: EUR
43,40 EUR
+0,93 %
+0,40
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0678061096%2Fbarnes-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barnes Group Inc.","params":{"isin":"US0678061096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 44,40EUR | 22.11. | ||
| Berlin | 44,40EUR | 22.11. | ||
| Frankfurt | 43,20EUR | 22.11. | ||
| Lang & Schwarz | 43,40EUR | 22.11. | ||
| Quotrix | 44,80EUR | 22.11. | ||
| Stuttgart | 44,60EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +3,33 | +16,04 | +83,90 | +5,85 | -18,88 |
| Volatilität [%] | 8,388 | 12,75 | 35,53 | 32,87 | 39,95 | 47,34 |
| Sharpe-Ratio | 8,122 | 2,837 | 0,9127 | 1,914 | 0,2003 | 0,1058 |
| Hoch | 44,80 | 44,80 | 44,80 | 44,80 | 44,80 | 63,00 |
| Tief | 42,60 | 40,80 | 30,20 | 22,20 | 17,40 | 17,40 |
| Hist. Kurs | 42,80 | 42,00 | 37,40 | 23,60 | 41,00 | 53,50 |
| ∅-Preis | 42,87 | 42,35 | 37,24 | 34,19 | 34,91 | 37,08 |
| ∅-Volumen | 192,17 | 95,48 | 344,28 | 160,66 | 148,40 | |
| Max. Verlust [%] | -0,4673 | -2,370 | -24,63 | -24,63 | -57,04 | -70,00 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 58 | 58 | 445 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 80 | 80 | 639 | 1.737 |
Kennzahlen
Barnes Group Inc. hat für das Geschäftsjahr 2023 bisher 0,5828€ (0,6400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,5828 | 0,6400 | 1,70 % | 22.08.2024 | ||
| 2022 | 0,5936 | 0,6400 | 1,81 % | 21.11.2023 | ||
| 2021 | 0,6078 | 0,6400 | 1,72 % | 21.11.2022 | ||
| 2020 | 0,5409 | 0,6400 | 1,31 % | 22.11.2021 | ||
| 2019 | 0,5634 | 0,6400 | 1,48 % | 23.11.2020 |
Quotes
- Geld (22.11.)43,40
- Brief (22.11.)46,60
- Spread (in %)3,200 (7,37 %)
- Geld Stk.174
- Brief Stk.174
Kursdaten
- Eröffnungskurs43,00
- Tageshoch44,80
- Tagestief43,00
- Kurs (22.11.2024)43,40
Kursdaten Vortag
- Vortag-Eröffnung42,80
- Vortag-Hoch44,40
- Vortag-Tief42,60
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypAktie
- ISINUS0678061096
- WKN861254
- BranchenDienstleistungen, Großhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0678061096%2Fbarnes-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barnes Group Inc.","params":{"isin":"US0678061096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}