Barnes Group Inc.
Registered Shares DL-,01
ISIN: US0678061096WKN: 861254Symbol: BG4Währung: EUR
43,20 EUR
+0,47 %
+0,20
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0678061096%2Fbarnes-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Barnes Group Inc.","params":{"isin":"US0678061096","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 45,00EUR | 18:50 | 33 | 1.485,00 |
| Düsseldorf | 44,00EUR | 19:31 | ||
| Berlin | 44,60EUR | 08:07 | ||
| Frankfurt | 43,20EUR | 08:03 | ||
| Lang & Schwarz | 44,20EUR | 17:40 | ||
| Stuttgart | 44,20EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +22,73 | +80,00 | +8,54 | -19,25 | |
| Volatilität [%] | 7,049 | 19,76 | 33,79 | 32,09 | 38,65 | 42,83 |
| Sharpe-Ratio | -4,386 | 0,2750 | 1,239 | 1,875 | 0,2108 | 0,0653 |
| Hoch | 43,20 | 44,20 | 44,20 | 44,20 | 44,20 | 62,00 |
| Tief | 42,80 | 42,60 | 31,20 | 24,00 | 18,30 | 18,30 |
| Hist. Kurs | 43,20 | 42,80 | 35,20 | 24,00 | 39,80 | 53,50 |
| ∅-Preis | 43,04 | 43,12 | 37,94 | 34,90 | 35,08 | 37,16 |
| ∅-Volumen | 248,75 | 474,25 | 382,48 | 427,09 | ||
| Max. Verlust [%] | -0,9259 | -3,167 | -22,00 | -22,00 | -57,04 | -70,24 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 57 | 57 | 429 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 79 | 79 | 614 | 1.746 |
Kennzahlen
Barnes Group Inc. hat für das Geschäftsjahr 2023 bisher 0,5828€ (0,6400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,5828 | 0,6400 | 1,70 % | 22.08.2024 | ||
| 2022 | 0,5936 | 0,6400 | 1,81 % | 21.11.2023 | ||
| 2021 | 0,6078 | 0,6400 | 1,72 % | 21.11.2022 | ||
| 2020 | 0,5409 | 0,6400 | 1,31 % | 22.11.2021 | ||
| 2019 | 0,5634 | 0,6400 | 1,48 % | 23.11.2020 |
Quotes
- Geld (17:40)44,20
- Brief (17:40)45,00
- Spread (in %)0,8000 (1,81 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs43,20
- Tageshoch43,20
- Tagestief43,20
- Kurs (08:03)43,20
Kursdaten Vortag
- Vortag-Eröffnung43,00
- Vortag-Hoch43,00
- Vortag-Tief43,00
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypAktie
- ISINUS0678061096
- WKN861254
- BranchenDienstleistungen, Großhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0678061096%2Fbarnes-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barnes Group Inc.","params":{"isin":"US0678061096","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}