Beacon Roofing Supply Inc.
Registered Shares DL -,01
ISIN: US0736851090WKN: A0DJZ9Währung: EUR
111,00 EUR
-0,89 %
-1,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0736851090%2Fbeacon-roofing-supply-inc%2F"},"main_instrument":{"label":"Beacon Roofing Supply Inc.","params":{"isin":"US0736851090","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 110,00EUR | 08:12 | ||
| Frankfurt | 111,00EUR | 08:11 | ||
| Lang & Schwarz | 111,00EUR | 08:25 | ||
| Quotrix | 111,00EUR | 07:27 | ||
| Stuttgart | 111,00EUR | 08:00 | ||
| Tradegate | 112,00EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | +5,71 | +38,75 | +20,00 | +107,48 | |
| Volatilität [%] | 17,59 | 26,91 | 30,67 | 36,97 | 33,06 | |
| Sharpe-Ratio | -3,233 | 2,750 | 2,266 | 0,6551 | 0,8461 | |
| Hoch | 114,00 | 114,00 | 116,00 | 116,00 | 116,00 | |
| Tief | 110,00 | 103,00 | 78,50 | 71,50 | 45,20 | |
| Hist. Kurs | 113,00 | 105,00 | 80,00 | 92,50 | 53,50 | |
| ∅-Preis | 113,40 | 110,04 | 102,78 | 93,48 | 73,37 | |
| ∅-Volumen | 5,55 Tsd. | 2,09 Tsd. | 613,91 | 446,49 | 233,23 | |
| Max. Verlust [%] | -1,754 | -1,905 | -11,57 | -25,00 | -25,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 40 | 80 | 133 | |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 56 | 113 | 186 |
Quotes
- Geld (07:39)111,00
- Brief (07:39)112,00
- Spread (in %)1,0000 (0,90 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs111,00
- Tageshoch111,00
- Tagestief111,00
- Kurs (08:00)111,00
Kursdaten Vortag
- Vortag-Eröffnung110,00
- Vortag-Hoch112,00
- Vortag-Tief110,00
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINUS0736851090
- WKNA0DJZ9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.5,43 Mrd. EUR
- Aktienanzahl48,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0736851090%2Fbeacon-roofing-supply-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beacon Roofing Supply Inc.","params":{"isin":"US0736851090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}