Beacon Roofing Supply Inc.
Registered Shares DL -,01
ISIN: US0736851090WKN: A0DJZ9Währung: EUR
108,00 EUR
+0,93 %
+1,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0736851090%2Fbeacon-roofing-supply-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Beacon Roofing Supply Inc.","params":{"isin":"US0736851090","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,00EUR | 17.04. | 27 | 2.943,00 |
| Düsseldorf | 107,00EUR | 17.04. | ||
| Frankfurt | 108,00EUR | 17.04. | ||
| Lang & Schwarz | 108,00EUR | 17.04. | ||
| Quotrix | 110,00EUR | 17.04. | ||
| Stuttgart | 108,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | +0,93 | +23,43 | +24,86 | +100,00 | |
| Volatilität [%] | 32,00 | 30,80 | 29,73 | 37,39 | 33,19 | |
| Sharpe-Ratio | -8,968 | 0,0829 | 1,429 | 0,7096 | 0,7883 | |
| Hoch | 112,00 | 114,00 | 116,00 | 116,00 | 116,00 | |
| Tief | 107,00 | 107,00 | 84,50 | 71,50 | 45,20 | |
| Hist. Kurs | 112,00 | 107,00 | 87,50 | 86,50 | 54,00 | |
| ∅-Preis | 108,80 | 111,04 | 104,58 | 94,10 | 74,01 | |
| ∅-Volumen | 1,21 Tsd. | 613,91 | 446,49 | 231,61 | ||
| Max. Verlust [%] | -4,464 | -6,140 | -11,57 | -25,00 | -25,00 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 49 | 72 | 133 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 69 | 100 | 186 |
Kursdaten
- Eröffnungskurs109,00
- Tageshoch109,00
- Tagestief108,00
- Kurs (17.04.2025)108,00
Kursdaten Vortag
- Vortag-Eröffnung107,00
- Vortag-Hoch108,00
- Vortag-Tief107,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINUS0736851090
- WKNA0DJZ9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.5,28 Mrd. EUR
- Aktienanzahl48,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0736851090%2Fbeacon-roofing-supply-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beacon Roofing Supply Inc.","params":{"isin":"US0736851090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}