Beacon Roofing Supply Inc.
Registered Shares DL -,01
ISIN: US0736851090WKN: A0DJZ9Währung: EUR
112,00 EUR
+3,70 %
+4,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0736851090%2Fbeacon-roofing-supply-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Beacon Roofing Supply Inc.","params":{"isin":"US0736851090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 111,00EUR | 08:12 | ||
| Frankfurt | 112,00EUR | 08:25 | ||
| Lang & Schwarz | 109,00EUR | 10:31 | ||
| Quotrix | 112,00EUR | 07:27 | ||
| Stuttgart | 112,00EUR | 08:08 | ||
| Tradegate | 111,00EUR | 09.04. | 213 | 23.643,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +7,69 | +29,48 | +21,74 | ||
| Volatilität [%] | 65,05 | 36,82 | 35,36 | 41,29 | ||
| Sharpe-Ratio | -2,429 | 1,291 | 1,379 | 0,5595 | ||
| Hoch | 114,00 | 116,00 | 118,00 | 118,00 | ||
| Tief | 108,00 | 104,00 | 83,50 | 72,00 | ||
| Hist. Kurs | 111,00 | 104,00 | 86,50 | 92,00 | ||
| ∅-Preis | 110,60 | 111,87 | 104,61 | 94,70 | ||
| ∅-Volumen | 379,13 | 126,69 | 110,88 | |||
| Max. Verlust [%] | -5,263 | -6,897 | -11,93 | -24,61 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 52 | 68 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 72 | 99 |
Quotes
- Geld (10:31)109,00
- Brief (10:31)110,00
- Spread (in %)1,0000 (0,92 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs112,00
- Tageshoch112,00
- Tagestief112,00
- Kurs (07:27)112,00
Kursdaten Vortag
- Vortag-Eröffnung108,00
- Vortag-Hoch108,00
- Vortag-Tief108,00
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINUS0736851090
- WKNA0DJZ9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.5,48 Mrd. EUR
- Aktienanzahl48,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0736851090%2Fbeacon-roofing-supply-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beacon Roofing Supply Inc.","params":{"isin":"US0736851090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}