Beacon Roofing Supply Inc. Aktie - Aktienkurs - US0736851090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0736851090%2Fbeacon-roofing-supply-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Beacon Roofing Supply Inc.","params":{"isin":"US0736851090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,00EUR	17.04.	27	2.943,00
Düsseldorf	107,00EUR	17.04.
Frankfurt	108,00EUR	17.04.
Lang & Schwarz	108,00EUR	17.04.
Quotrix	110,00EUR	17.04.
Stuttgart	108,00EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-1,82	+24,86	+24,86	+101,87	+546,09
Volatilität [%]	22,15	21,43	33,36	38,90	34,42	37,41
Sharpe-Ratio	-2,648	-1,465	1,375	0,6872	0,7762	1,112
Hoch	112,00	116,00	117,00	117,00	117,00	117,00
Tief	105,00	103,00	78,50	70,00	41,00	14,99
Hist. Kurs	108,00	110,00	86,50	86,50	53,50	16,72
∅-Preis	107,20	110,78	103,57	93,26	73,50	59,43
∅-Volumen		176,96	319,44	232,84	180,50	309,42
Max. Verlust [%]	-1,852	-7,018	-12,50	-24,47	-25,67	-25,67
Max. Verlustperiode (Handelstage)	2	12	48	71	134	134
Max. Verlustperiode (Kalendertage)	4	16	68	99	189	189

Quotes

Geld (17.04.)108,00
Brief (17.04.)110,00
Spread (in %)2,000 (1,85 %)
Geld Stk.19
Brief Stk.19

Kursdaten

Eröffnungskurs107,00
Tageshoch109,00
Tagestief107,00
Kurs (17.04.2025)108,00

Kursdaten Vortag

Vortag-Eröffnung108,00
Vortag-Hoch108,00
Vortag-Tief107,00
Vortag-Schlusskurs107,00

Stammdaten

WertpapiertypAktie
ISINUS0736851090
WKNA0DJZ9
HerkunftUSA
NotierungseinheitStück
BranchenBau-Zulieferer

Fundamentaldaten

Marktkapital.5,28 Mrd. EUR
Aktienanzahl48,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0736851090%2Fbeacon-roofing-supply-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beacon Roofing Supply Inc.","params":{"isin":"US0736851090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}