Beacon Roofing Supply Inc.
Registered Shares DL -,01
ISIN: US0736851090WKN: A0DJZ9Symbol: OWYWährung: EUR
112,00 EUR
+2,75 %
+3,00
Börse:
Stand:
08:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0736851090%2Fbeacon-roofing-supply-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Beacon Roofing Supply Inc.","params":{"isin":"US0736851090","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 111,00EUR | 08:12 | ||
| Frankfurt | 112,00EUR | 08:25 | ||
| Lang & Schwarz | 109,00EUR | 10:36 | ||
| Quotrix | 112,00EUR | 07:27 | ||
| Stuttgart | 112,00EUR | 08:08 | ||
| Tradegate | 111,00EUR | 09.04. | 213 | 23.643,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,80 | +34,94 | +22,40 | +119,61 | +639,86 | |
| Volatilität [%] | 13,75 | 23,41 | 28,83 | 34,81 | 31,90 | 38,55 |
| Sharpe-Ratio | -12,55 | 3,207 | 1,971 | 0,6195 | 0,8823 | 1,153 |
| Hoch | 112,00 | 114,00 | 116,00 | 116,00 | 116,00 | 116,00 |
| Tief | 108,00 | 102,00 | 82,50 | 71,50 | 45,20 | 15,14 |
| Hist. Kurs | 112,00 | 102,00 | 83,00 | 91,50 | 51,00 | 15,14 |
| ∅-Preis | 110,80 | 110,96 | 103,31 | 93,69 | 73,71 | 59,58 |
| ∅-Volumen | 2,22 Tsd. | 482,61 | 651,43 | 504,40 | 212,05 | 452,36 |
| Max. Verlust [%] | -2,679 | -4,386 | -12,07 | -24,74 | -25,90 | -25,90 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 42 | 71 | 134 | 134 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 58 | 99 | 189 | 189 |
Quotes
- Geld (10:17)110,00
- Brief (10:17)111,00
- Spread (in %)1,0000 (0,91 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs112,00
- Tageshoch112,00
- Tagestief112,00
- Kurs (08:25)112,00
Kursdaten Vortag
- Vortag-Eröffnung109,00
- Vortag-Hoch109,00
- Vortag-Tief109,00
- Vortag-Schlusskurs109,00
Stammdaten
- WertpapiertypAktie
- ISINUS0736851090
- WKNA0DJZ9
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer
Fundamentaldaten
- Marktkapital.5,48 Mrd. EUR
- Aktienanzahl48,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0736851090%2Fbeacon-roofing-supply-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Beacon Roofing Supply Inc.","params":{"isin":"US0736851090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}