Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
211,70 EUR
+0,57 %
+1,20
Börse:
Stand:
14:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 211,70EUR | 14:35 | 204 | 43.186,80 |
| Stuttgart | 209,50EUR | 09:44 | 105 | 21.997,50 |
| Lang & Schwarz | 214,40EUR | 19:17 | 2 | 428,80 |
| Düsseldorf | 210,20EUR | 16:30 | ||
| München | 211,90EUR | 08:03 | ||
| Berlin | 210,10EUR | 08:08 | ||
| Xetra | 214,40EUR | 17:35 | ||
| Frankfurt | 210,10EUR | 08:06 | ||
| Quotrix | 210,80EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | -4,73 | -2,08 | -2,22 | -4,34 | -6,33 |
| Volatilität [%] | 12,41 | 26,77 | 19,71 | 17,72 | 21,63 | 25,35 |
| Sharpe-Ratio | -17,62 | -2,272 | -0,2636 | -0,1806 | -0,0595 | -0,0070 |
| Hoch | 221,40 | 229,40 | 229,40 | 230,00 | 266,00 | 267,50 |
| Tief | 208,50 | 208,50 | 202,90 | 202,90 | 202,90 | 180,38 |
| Hist. Kurs | 217,90 | 222,20 | 216,20 | 216,50 | 221,30 | 226,00 |
| ∅-Preis | 212,98 | 217,73 | 215,48 | 217,60 | 230,20 | 223,99 |
| ∅-Volumen | 125,79 Tsd. | 135,17 Tsd. | 101,75 Tsd. | 103,29 Tsd. | 108,84 Tsd. | 145,32 Tsd. |
| Max. Verlust [%] | -3,626 | -5,745 | -8,628 | -11,13 | -22,50 | -27,97 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 80 | 166 | 581 | 644 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 112 | 237 | 827 | 919 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Becton, Dickinson & Co. bisher 1,750€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,750 | 1,900 | 0,80 % | 10.06.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 | ||
| 2020 | 2,852 | 3,360 | 1,37 % | 09.12.2021 | ||
| 2019 | 2,750 | 3,200 | 1,35 % | 09.12.2020 |
Quotes
- Geld (19:03)215,00
- Brief (19:03)215,40
- Spread (in %)0,4000 (0,19 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs211,80
- Tageshoch213,60
- Tagestief209,70
- Kurs (14:35)211,70
- Umsatz EUR43.186,80
- Gehand. Stk.204
Kursdaten Vortag
- Vortag-Eröffnung211,90
- Vortag-Hoch212,70
- Vortag-Tief210,00
- Vortag-Schlusskurs210,50
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}