Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
189,50 EUR
-5,16 %
-10,30
Börse:
Stand:
18:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,50EUR | 18:31 | 557 | 105.551,50 |
| Xetra | 197,10EUR | 09:04 | 50 | 9.855,00 |
| Stuttgart | 190,10EUR | 18:53 | 20 | 3.802,00 |
| Lang & Schwarz | 190,40EUR | 19:20 | 10 | 1.904,00 |
| Düsseldorf | 193,25EUR | 16:31 | ||
| München | 199,00EUR | 08:00 | ||
| Berlin | 198,25EUR | 08:08 | ||
| Frankfurt | 198,30EUR | 08:11 | ||
| Quotrix | 197,85EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,11 | -10,49 | -12,79 | -15,82 | -19,72 | -9,07 |
| Volatilität [%] | 36,53 | 20,55 | 23,05 | 20,31 | 21,05 | 22,98 |
| Sharpe-Ratio | -7,286 | -3,231 | -0,7181 | -0,5814 | -0,2499 | -0,0080 |
| Hoch | 216,10 | 218,50 | 249,20 | 249,20 | 266,00 | 266,00 |
| Tief | 198,05 | 198,05 | 198,05 | 198,05 | 198,05 | 187,68 |
| Hist. Kurs | 208,50 | 211,70 | 217,30 | 225,10 | 236,05 | 208,40 |
| ∅-Preis | 207,54 | 209,58 | 218,24 | 217,03 | 228,78 | 223,06 |
| ∅-Volumen | 117,73 Tsd. | 116,52 Tsd. | 149,70 Tsd. | 120,13 Tsd. | 96,45 Tsd. | 141,50 Tsd. |
| Max. Verlust [%] | -5,755 | -6,373 | -17,13 | -17,13 | -24,25 | -24,25 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 51 | 193 | 672 | 672 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 80 | 279 | 961 | 961 |
Kennzahlen
Becton, Dickinson & Co. hat für das Geschäftsjahr 2024 3,830€ (4,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,830 | 4,160 | 1,83 % | 10.03.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 | ||
| 2020 | 2,852 | 3,360 | 1,37 % | 09.12.2021 |
Quotes
- Geld (19:03)190,30
- Brief (19:03)190,90
- Spread (in %)0,6000 (0,32 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs198,30
- Tageshoch202,00
- Tagestief189,50
- Kurs (18:31)189,50
- Umsatz EUR105.551,50
- Gehand. Stk.557
Kursdaten Vortag
- Vortag-Eröffnung200,10
- Vortag-Hoch204,80
- Vortag-Tief198,05
- Vortag-Schlusskurs199,80
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}