Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
214,50 EUR
+2,09 %
+4,40
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 215,00EUR | 22.11. | 341 | 73.315,00 |
| Frankfurt | 217,60EUR | 22.11. | 50 | 10.880,00 |
| Stuttgart | 214,60EUR | 22.11. | 37 | 7.940,20 |
| Quotrix | 218,00EUR | 22.11. | 10 | 2.180,00 |
| Düsseldorf | 214,90EUR | 22.11. | ||
| München | 214,50EUR | 22.11. | ||
| Berlin | 214,50EUR | 22.11. | ||
| Xetra | 216,10EUR | 22.11. | ||
| Lang & Schwarz | 214,30EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | -2,46 | -0,65 | -0,69 | -1,24 | -4,54 |
| Volatilität [%] | 17,70 | 25,00 | 19,33 | 18,38 | 22,34 | 26,26 |
| Sharpe-Ratio | 2,201 | -1,091 | -0,0712 | -0,0538 | 0,0047 | 0,0208 |
| Hoch | 214,50 | 224,00 | 225,50 | 227,50 | 262,20 | 262,20 |
| Tief | 210,10 | 209,80 | 203,50 | 203,50 | 203,50 | 182,70 |
| Hist. Kurs | 212,80 | 219,90 | 215,90 | 216,00 | 217,20 | 224,70 |
| ∅-Preis | 211,82 | 216,63 | 214,45 | 216,64 | 229,13 | 223,16 |
| ∅-Volumen | 1,26 Tsd. | 265,21 | 166,41 | 130,48 | 901,43 | |
| Max. Verlust [%] | -1,269 | -6,205 | -8,826 | -10,55 | -22,39 | -30,00 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 94 | 171 | 582 | 641 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 130 | 242 | 828 | 921 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Becton, Dickinson & Co. bisher 1,750€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,750 | 1,900 | 0,80 % | 10.06.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 | ||
| 2020 | 2,852 | 3,360 | 1,37 % | 09.12.2021 | ||
| 2019 | 2,750 | 3,200 | 1,35 % | 09.12.2020 |
Quotes
- Geld (22.11.)214,50
- Brief (22.11.)215,70
- Spread (in %)1,200 (0,56 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs214,50
- Tageshoch214,50
- Tagestief214,50
- Kurs (22.11.2024)214,50
Kursdaten Vortag
- Vortag-Eröffnung210,10
- Vortag-Hoch210,10
- Vortag-Tief210,10
- Vortag-Schlusskurs210,10
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}