Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
174,65 EUR
-5,98 %
-11,10
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,15EUR | 11.04. | 574 | 102.832,10 |
| Lang & Schwarz | 174,55EUR | 11.04. | 110 | 19.200,50 |
| Frankfurt | 174,65EUR | 11.04. | 5 | 873,25 |
| Düsseldorf | 176,90EUR | 11.04. | ||
| München | 179,90EUR | 11.04. | ||
| Berlin | 178,75EUR | 11.04. | ||
| Xetra | 180,50EUR | 11.04. | ||
| Quotrix | 176,75EUR | 11.04. | ||
| Stuttgart | 178,20EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,93 | -16,56 | -18,84 | -21,89 | -29,86 | -22,67 |
| Volatilität [%] | 99,22 | 41,85 | 29,54 | 24,54 | 24,07 | 24,38 |
| Sharpe-Ratio | -3,830 | -3,162 | -0,9381 | -0,7100 | -0,3628 | -0,1182 |
| Hoch | 198,30 | 214,10 | 245,90 | 245,90 | 265,00 | 265,00 |
| Tief | 177,45 | 177,45 | 177,45 | 177,45 | 177,45 | 177,45 |
| Hist. Kurs | 198,30 | 209,30 | 215,20 | 223,60 | 249,00 | 225,85 |
| ∅-Preis | 188,38 | 205,04 | 216,93 | 215,92 | 227,97 | 222,63 |
| ∅-Volumen | 11,25 Tsd. | 10,41 Tsd. | 11,60 Tsd. | 10,11 Tsd. | 8,99 Tsd. | 20,38 Tsd. |
| Max. Verlust [%] | -9,153 | -15,86 | -26,74 | -26,74 | -32,02 | -32,02 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 48 | 133 | 672 | 672 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 66 | 187 | 961 | 961 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Becton, Dickinson & Co. 3,830€ (4,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Becton, Dickinson & Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,830 | 4,160 | 1,83 % | 10.03.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 | ||
| 2020 | 2,852 | 3,360 | 1,37 % | 09.12.2021 |
Kursdaten
- Eröffnungskurs178,50
- Tageshoch178,50
- Tagestief174,65
- Kurs (11.04.2025)174,65
- Umsatz EUR873,25
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung189,85
- Vortag-Hoch189,85
- Vortag-Tief185,70
- Vortag-Schlusskurs185,75
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}