Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
213,90 EUR
+1,86 %
+3,90
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 211,70EUR | 14:35 | 204 | 43.186,80 |
| Stuttgart | 209,50EUR | 09:44 | 105 | 21.997,50 |
| Lang & Schwarz | 214,30EUR | 20:06 | 2 | 428,60 |
| Düsseldorf | 213,90EUR | 19:31 | ||
| München | 211,90EUR | 08:03 | ||
| Berlin | 210,10EUR | 08:08 | ||
| Xetra | 214,40EUR | 17:35 | ||
| Frankfurt | 210,10EUR | 08:06 | ||
| Quotrix | 210,80EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -3,56 | -1,29 | -0,74 | -2,99 | -4,40 |
| Volatilität [%] | 12,34 | 22,62 | 18,97 | 17,42 | 20,12 | 23,11 |
| Sharpe-Ratio | -12,58 | -2,753 | -0,3279 | -0,1735 | -0,0775 | -0,0253 |
| Hoch | 219,20 | 227,40 | 227,40 | 228,50 | 264,15 | 264,15 |
| Tief | 208,60 | 208,60 | 203,50 | 203,50 | 203,50 | 182,82 |
| Hist. Kurs | 215,20 | 221,80 | 216,70 | 215,50 | 220,50 | 223,75 |
| ∅-Preis | 212,08 | 217,27 | 214,99 | 217,02 | 229,45 | 223,41 |
| ∅-Volumen | 93,68 | 76,05 | 279,86 | 290,48 | ||
| Max. Verlust [%] | -2,835 | -5,853 | -7,734 | -9,672 | -21,70 | -28,24 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 94 | 166 | 581 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 132 | 237 | 827 | 1.749 |
Kennzahlen
Becton, Dickinson & Co. hat für das Geschäftsjahr 2023 bisher 1,750€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,750 | 1,900 | 0,80 % | 10.06.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 | ||
| 2020 | 2,852 | 3,360 | 1,37 % | 09.12.2021 | ||
| 2019 | 2,750 | 3,200 | 1,35 % | 09.12.2020 |
Quotes
- Geld (19:49)214,00
- Brief (19:49)214,90
- Spread (in %)0,9000 (0,42 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs210,20
- Tageshoch213,90
- Tagestief209,60
- Kurs (19:31)213,90
Kursdaten Vortag
- Vortag-Eröffnung210,00
- Vortag-Hoch210,50
- Vortag-Tief210,00
- Vortag-Schlusskurs210,00
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}