Becton, Dickinson & Co.
Registered Shares DL 1
ISIN: US0758871091WKN: 857675Symbol: BOXWährung: EUR
179,15 EUR
+0,22 %
+0,40
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,15EUR | 11.04. | 574 | 102.832,10 |
| Lang & Schwarz | 174,55EUR | 11.04. | 110 | 19.200,50 |
| Frankfurt | 174,65EUR | 11.04. | 5 | 873,25 |
| Düsseldorf | 176,90EUR | 11.04. | ||
| München | 179,90EUR | 11.04. | ||
| Berlin | 178,75EUR | 11.04. | ||
| Xetra | 180,50EUR | 11.04. | ||
| Quotrix | 176,75EUR | 11.04. | ||
| Stuttgart | 178,20EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,56 | -13,41 | -17,02 | -20,34 | -28,08 | -20,09 |
| Volatilität [%] | 49,74 | 31,35 | 25,56 | 21,71 | 21,41 | 22,99 |
| Sharpe-Ratio | -7,364 | -5,298 | -1,465 | -1,038 | -0,4963 | -0,1663 |
| Hoch | 202,00 | 216,10 | 249,20 | 249,20 | 266,00 | 266,00 |
| Tief | 173,50 | 173,50 | 173,50 | 173,50 | 173,50 | 173,50 |
| Hist. Kurs | 189,70 | 206,90 | 215,90 | 224,90 | 249,10 | 224,20 |
| ∅-Preis | 185,14 | 204,23 | 216,97 | 216,26 | 228,38 | 222,93 |
| ∅-Volumen | 216,52 Tsd. | 130,81 Tsd. | 155,96 Tsd. | 122,39 Tsd. | 95,51 Tsd. | 141,69 Tsd. |
| Max. Verlust [%] | -5,772 | -16,24 | -25,86 | -25,86 | -32,23 | -32,23 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 51 | 187 | 677 | 677 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 80 | 271 | 968 | 968 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Becton, Dickinson & Co. 3,830€ (4,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Becton, Dickinson & Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,830 | 4,160 | 1,83 % | 10.03.2025 | ||
| 2023 | 3,596 | 3,890 | 1,67 % | 09.12.2024 | ||
| 2022 | 3,434 | 3,680 | 1,50 % | 07.12.2023 | ||
| 2021 | 3,329 | 3,520 | 1,37 % | 08.12.2022 | ||
| 2020 | 2,852 | 3,360 | 1,37 % | 09.12.2021 |
Quotes
- Geld (11.04.)177,30
- Brief (11.04.)178,35
- Spread (in %)1,050 (0,59 %)
- Geld Stk.45
- Brief Stk.44
Kursdaten
- Eröffnungskurs177,10
- Tageshoch179,15
- Tagestief172,45
- Kurs (11.04.2025)179,15
- Umsatz EUR102.832,10
- Gehand. Stk.574
Kursdaten Vortag
- Vortag-Eröffnung191,30
- Vortag-Hoch191,65
- Vortag-Tief175,00
- Vortag-Schlusskurs178,75
Stammdaten
- WertpapiertypAktie
- ISINUS0758871091
- WKN857675
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Gerätehersteller, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0758871091%2Fbecton-dickinson-and-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Becton, Dickinson & Co.","params":{"isin":"US0758871091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}