Berkley, W.R. Corp.
Registered Shares DL -,20
ISIN: US0844231029WKN: 870493Symbol: WR1Währung: EUR
56,46 EUR
+0,32 %
+0,18
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F"},"main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,46EUR | 20.12. | 92 | 5.194,32 |
| Lang & Schwarz | 55,62EUR | 20.12. | ||
| Quotrix | 55,92EUR | 20.12. | ||
| Stuttgart | 55,60EUR | 20.12. | ||
| Düsseldorf | 56,48EUR | 20.12. | ||
| München | 56,20EUR | 20.12. | ||
| Berlin | 56,42EUR | 20.12. | ||
| Frankfurt | 55,62EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | -3,88 | +13,25 | +33,41 | +82,78 | +104,90 |
| Volatilität [%] | 19,49 | 20,26 | 26,34 | 24,53 | 26,13 | 34,93 |
| Sharpe-Ratio | -7,613 | -2,341 | 0,9736 | 1,201 | 0,8098 | 0,6424 |
| Hoch | 58,14 | 62,14 | 62,14 | 62,14 | 62,14 | 62,14 |
| Tief | 55,22 | 55,22 | 47,45 | 42,07 | 30,89 | 18,40 |
| Hist. Kurs | 58,14 | 58,74 | 49,85 | 42,32 | 30,89 | 27,56 |
| ∅-Preis | 56,66 | 59,15 | 53,35 | 51,41 | 44,26 | 40,53 |
| ∅-Volumen | 3,00 Tsd. | 5,48 Tsd. | 12,98 Tsd. | 10,15 Tsd. | 7,54 Tsd. | 6,53 Tsd. |
| Max. Verlust [%] | -3,818 | -10,01 | -10,01 | -12,67 | -32,52 | -43,67 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 30 | 109 | 313 | 313 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 42 | 158 | 448 | 642 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Berkley, W.R. Corp. bisher 1,302€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,302 | 1,397 | 2,46 % | 16.12.2024 | ||
| 2022 | 1,191 | 1,287 | 2,85 % | 15.12.2023 | ||
| 2021 | 0,5636 | 0,5911 | 1,35 % | 16.12.2022 | ||
| 2020 | 0,7285 | 0,8400 | 2,50 % | 06.12.2021 | ||
| 2019 | 0,1794 | 0,2089 | 0,76 % | 14.12.2020 |
Quotes
- Geld (20.12.)56,00
- Brief (20.12.)56,32
- Spread (in %)0,3200 (0,57 %)
- Geld Stk.178
- Brief Stk.177
Kursdaten
- Eröffnungskurs55,22
- Tageshoch56,46
- Tagestief55,22
- Kurs (20.12.2024)56,46
- Umsatz EUR5.194,32
- Gehand. Stk.92
Kursdaten Vortag
- Vortag-Eröffnung56,00
- Vortag-Hoch56,50
- Vortag-Tief56,00
- Vortag-Schlusskurs56,28
Stammdaten
- WertpapiertypAktie
- ISINUS0844231029
- WKN870493
- BranchenRückversicherungen, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}