Berkley, W.R. Corp.
Registered Shares DL -,20
ISIN: US0844231029WKN: 870493Symbol: WR1Währung: EUR
62,82 EUR
-0,60 %
-0,38
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,82EUR | 15:44 | 438 | 27.515,16 |
| Lang & Schwarz | 62,38EUR | 16:24 | 49 | 3.056,62 |
| Quotrix | 62,74EUR | 07:27 | ||
| Stuttgart | 63,00EUR | 08:07 | ||
| Düsseldorf | 61,06EUR | 12:30 | ||
| München | 63,16EUR | 08:00 | ||
| Berlin | 62,78EUR | 16:03 | ||
| Frankfurt | 62,98EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | +5,02 | +18,62 | +17,26 | +54,48 | +208,61 |
| Volatilität [%] | 12,18 | 35,53 | 26,81 | 25,90 | 26,21 | 30,45 |
| Sharpe-Ratio | -22,79 | 1,849 | 1,386 | 0,6841 | 0,6080 | 0,9803 |
| Hoch | 68,36 | 68,36 | 68,36 | 68,36 | 68,36 | 68,36 |
| Tief | 61,08 | 55,96 | 51,00 | 47,45 | 34,41 | 19,82 |
| Hist. Kurs | 66,02 | 59,82 | 52,96 | 53,57 | 40,67 | 20,36 |
| ∅-Preis | 64,84 | 59,87 | 57,51 | 53,85 | 46,40 | 42,00 |
| ∅-Volumen | 33,04 Tsd. | 22,36 Tsd. | 12,13 Tsd. | 11,62 Tsd. | 8,42 Tsd. | 6,79 Tsd. |
| Max. Verlust [%] | -4,271 | -6,453 | -12,23 | -12,23 | -32,52 | -32,52 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 80 | 104 | 313 | 313 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 119 | 147 | 448 | 448 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Berkley, W.R. Corp. 0,3071€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3071 | 0,3200 | 0,51 % | 03.03.2025 | ||
| 2023 | 1,301 | 1,397 | 2,46 % | 16.12.2024 | ||
| 2022 | 1,191 | 1,287 | 2,85 % | 15.12.2023 | ||
| 2021 | 0,5636 | 0,5911 | 1,35 % | 16.12.2022 | ||
| 2020 | 0,7285 | 0,8400 | 2,50 % | 06.12.2021 |
Quotes
- Geld (16:10)62,48
- Brief (16:10)62,78
- Spread (in %)0,3000 (0,48 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs63,00
- Tageshoch63,00
- Tagestief62,54
- Kurs (15:44)62,82
- Umsatz EUR27.515,16
- Gehand. Stk.438
Kursdaten Vortag
- Vortag-Eröffnung62,48
- Vortag-Hoch63,36
- Vortag-Tief61,08
- Vortag-Schlusskurs63,20
Stammdaten
- WertpapiertypAktie
- ISINUS0844231029
- WKN870493
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}