Berkley, W.R. Corp.
Registered Shares DL -,20
ISIN: US0844231029WKN: 870493Währung: EUR
55,60 EUR
+0,29 %
+0,16
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,46EUR | 20.12. | 92 | 5.194,32 |
| Lang & Schwarz | 55,62EUR | 20.12. | ||
| Quotrix | 55,92EUR | 20.12. | ||
| Stuttgart | 55,60EUR | 20.12. | ||
| Düsseldorf | 56,48EUR | 20.12. | ||
| München | 56,20EUR | 20.12. | ||
| Berlin | 56,42EUR | 20.12. | ||
| Frankfurt | 55,62EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | -6,18 | +11,08 | +31,88 | +78,71 | |
| Volatilität [%] | 13,14 | 16,49 | 24,07 | 22,79 | 23,48 | |
| Sharpe-Ratio | -14,72 | -4,636 | 0,8832 | 1,221 | 0,8401 | |
| Hoch | 57,76 | 61,40 | 61,40 | 61,40 | 61,40 | |
| Tief | 55,44 | 55,44 | 47,10 | 41,80 | 31,11 | |
| Hist. Kurs | 57,76 | 59,26 | 50,05 | 42,16 | 31,11 | |
| ∅-Preis | 56,21 | 58,89 | 53,27 | 51,29 | 44,16 | |
| ∅-Volumen | 273,45 | 298,09 | 584,59 | 566,12 | ||
| Max. Verlust [%] | -4,017 | -9,707 | -9,707 | -12,40 | -31,82 | |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 29 | 108 | 312 | |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 41 | 153 | 447 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Berkley, W.R. Corp. bisher 1,302€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,302 | 1,397 | 2,46 % | 16.12.2024 | ||
| 2022 | 1,191 | 1,287 | 2,85 % | 15.12.2023 | ||
| 2021 | 0,5636 | 0,5911 | 1,35 % | 16.12.2022 | ||
| 2020 | 0,7285 | 0,8400 | 2,50 % | 06.12.2021 | ||
| 2019 | 0,1794 | 0,2089 | 0,76 % | 14.12.2020 |
Kursdaten
- Eröffnungskurs55,60
- Tageshoch55,60
- Tagestief55,60
- Kurs (20.12.2024)55,60
Kursdaten Vortag
- Vortag-Eröffnung55,44
- Vortag-Hoch55,44
- Vortag-Tief55,44
- Vortag-Schlusskurs55,44
Stammdaten
- WertpapiertypAktie
- ISINUS0844231029
- WKN870493
- BranchenRückversicherungen, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}