Berkley, W.R. Corp.
Registered Shares DL -,20
ISIN: US0844231029WKN: 870493Währung: EUR
63,00 EUR
-1,25 %
-0,80
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,82EUR | 15:44 | 438 | 27.515,16 |
| Lang & Schwarz | 62,64EUR | 16:03 | 49 | 3.069,36 |
| Quotrix | 62,74EUR | 07:27 | ||
| Stuttgart | 63,00EUR | 08:07 | ||
| Düsseldorf | 61,06EUR | 12:30 | ||
| München | 63,16EUR | 08:00 | ||
| Berlin | 62,90EUR | 15:36 | ||
| Frankfurt | 62,98EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +7,33 | +18,64 | +18,27 | +57,50 | +205,50 |
| Volatilität [%] | 65,29 | 30,24 | 26,09 | 24,33 | 23,74 | 26,20 |
| Sharpe-Ratio | 4,111 | 3,155 | 1,468 | 0,7730 | 0,6793 | 0,9018 |
| Hoch | 65,86 | 65,86 | 65,86 | 65,86 | 65,86 | 65,86 |
| Tief | 61,20 | 55,98 | 51,10 | 47,10 | 34,44 | 18,84 |
| Hist. Kurs | 61,20 | 58,70 | 53,10 | 53,27 | 40,00 | 20,62 |
| ∅-Preis | 63,98 | 59,43 | 57,33 | 53,73 | 46,27 | 38,70 |
| ∅-Volumen | 850,00 | 553,62 | 573,48 | 621,94 | 407,91 | |
| Max. Verlust [%] | -3,010 | -3,441 | -11,82 | -11,82 | -31,82 | -31,82 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 82 | 101 | 312 | 312 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 121 | 142 | 447 | 447 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Berkley, W.R. Corp. 0,3071€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3071 | 0,3200 | 0,51 % | 03.03.2025 | ||
| 2023 | 1,301 | 1,397 | 2,46 % | 16.12.2024 | ||
| 2022 | 1,191 | 1,287 | 2,85 % | 15.12.2023 | ||
| 2021 | 0,5636 | 0,5911 | 1,35 % | 16.12.2022 | ||
| 2020 | 0,7285 | 0,8400 | 2,50 % | 06.12.2021 |
Quotes
- Geld (15:45)62,82
- Brief (15:45)63,16
- Spread (in %)0,3400 (0,54 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs63,00
- Tageshoch63,00
- Tagestief63,00
- Kurs (08:07)63,00
Kursdaten Vortag
- Vortag-Eröffnung62,48
- Vortag-Hoch63,84
- Vortag-Tief62,48
- Vortag-Schlusskurs63,80
Stammdaten
- WertpapiertypAktie
- ISINUS0844231029
- WKN870493
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}