Berkley, W.R. Corp.
Registered Shares DL -,20
ISIN: US0844231029WKN: 870493Währung: EUR
62,46 EUR
-3,58 %
-2,32
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,20EUR | 16:37 | 408 | 25.785,60 |
| Frankfurt | 61,88EUR | 08:30 | 42 | 2.598,96 |
| Lang & Schwarz | 63,08EUR | 22:00 | ||
| Quotrix | 62,46EUR | 07:27 | ||
| Stuttgart | 63,80EUR | 21:49 | ||
| Düsseldorf | 63,58EUR | 19:30 | ||
| München | 63,68EUR | 08:01 | ||
| Berlin | 63,96EUR | 21:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +3,17 | +19,70 | +15,90 | +54,86 | +204,19 |
| Volatilität [%] | 56,26 | 33,74 | 26,99 | 25,21 | 24,19 | 26,48 |
| Sharpe-Ratio | 7,170 | 2,373 | 1,679 | 0,7743 | 0,6870 | 0,9202 |
| Hoch | 65,76 | 65,76 | 65,76 | 65,76 | 65,76 | 65,76 |
| Tief | 60,76 | 55,96 | 51,40 | 47,37 | 34,65 | 19,56 |
| Hist. Kurs | 60,76 | 60,54 | 52,18 | 53,89 | 40,33 | 20,53 |
| ∅-Preis | 63,70 | 59,53 | 57,31 | 53,81 | 46,43 | 38,88 |
| ∅-Volumen | 750,61 | 413,97 | 321,27 | 311,09 | 231,72 | |
| Max. Verlust [%] | -1,490 | -8,081 | -12,36 | -12,36 | -32,49 | -32,49 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 81 | 106 | 326 | 326 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 120 | 152 | 472 | 472 |
Kennzahlen
Berkley, W.R. Corp. hat für das Geschäftsjahr 2024 0,3071€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3071 | 0,3200 | 0,51 % | 03.03.2025 | ||
| 2023 | 1,301 | 1,397 | 2,46 % | 16.12.2024 | ||
| 2022 | 1,191 | 1,287 | 2,85 % | 15.12.2023 | ||
| 2021 | 0,5636 | 0,5911 | 1,35 % | 16.12.2022 | ||
| 2020 | 0,7285 | 0,8400 | 2,50 % | 06.12.2021 |
Kursdaten
- Eröffnungskurs62,46
- Tageshoch62,46
- Tagestief62,46
- Kurs (07:27)62,46
Kursdaten Vortag
- Vortag-Eröffnung64,78
- Vortag-Hoch64,78
- Vortag-Tief64,78
- Vortag-Schlusskurs64,78
Stammdaten
- WertpapiertypAktie
- ISINUS0844231029
- WKN870493
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}