Berkley, W.R. Corp.
Registered Shares DL -,20
ISIN: US0844231029WKN: 870493Währung: EUR
59,50 EUR
-5,50 %
-3,46
Börse:
Stand:
20:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,18EUR | 18:45 | 891 | 54.511,38 |
| Lang & Schwarz | 59,50EUR | 20:42 | 49 | 2.915,50 |
| Quotrix | 62,74EUR | 07:27 | ||
| Stuttgart | 60,90EUR | 18:53 | ||
| Düsseldorf | 60,66EUR | 19:30 | ||
| München | 63,16EUR | 08:00 | ||
| Berlin | 60,30EUR | 20:21 | ||
| Frankfurt | 62,98EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,52 | +2,44 | +12,73 | +12,80 | +50,00 | +194,88 |
| Volatilität [%] | 21,61 | 30,68 | 26,09 | 24,99 | 25,22 | 27,25 |
| Sharpe-Ratio | -9,503 | 3,032 | 1,413 | 0,7469 | 0,6506 | 0,8850 |
| Hoch | 70,34 | 70,34 | 70,34 | 70,34 | 70,34 | 70,34 |
| Tief | 60,40 | 55,60 | 50,90 | 46,45 | 33,72 | 14,93 |
| Hist. Kurs | 65,04 | 58,08 | 52,78 | 52,75 | 39,67 | 20,18 |
| ∅-Preis | 64,35 | 59,23 | 56,94 | 53,34 | 45,97 | 38,46 |
| ∅-Volumen | 1,78 Tsd. | 1,10 Tsd. | 869,51 | 1,15 Tsd. | 1,06 Tsd. | |
| Max. Verlust [%] | -3,554 | -3,616 | -11,14 | -11,81 | -33,19 | -33,19 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 80 | 103 | 333 | 333 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 119 | 146 | 477 | 477 |
Kennzahlen
Berkley, W.R. Corp. hat für das Geschäftsjahr 2024 0,3071€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3071 | 0,3200 | 0,51 % | 03.03.2025 | ||
| 2023 | 1,301 | 1,397 | 2,46 % | 16.12.2024 | ||
| 2022 | 1,191 | 1,287 | 2,85 % | 15.12.2023 | ||
| 2021 | 0,5636 | 0,5911 | 1,35 % | 16.12.2022 | ||
| 2020 | 0,7285 | 0,8400 | 2,50 % | 06.12.2021 |
Quotes
- Geld (20:42)59,50
- Brief (20:42)59,80
- Spread (in %)0,3000 (0,50 %)
- Geld Stk.476
- Brief Stk.476
Kursdaten
- Eröffnungskurs62,96
- Tageshoch63,22
- Tagestief59,42
- Kurs (20:42)59,50
- Umsatz EUR2.915,50
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung62,24
- Vortag-Hoch63,94
- Vortag-Tief60,40
- Vortag-Schlusskurs62,96
Stammdaten
- WertpapiertypAktie
- ISINUS0844231029
- WKN870493
- HerkunftUSA
- NotierungseinheitStück
- BranchenRückversicherungen, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}