Berkley, W.R. Corp.
Registered Shares DL -,20
ISIN: US0844231029WKN: 870493Währung: EUR
55,62 EUR
+0,32 %
+0,18
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,46EUR | 20.12. | 92 | 5.194,32 |
| Lang & Schwarz | 55,62EUR | 20.12. | ||
| Quotrix | 55,92EUR | 20.12. | ||
| Stuttgart | 55,60EUR | 20.12. | ||
| Düsseldorf | 56,48EUR | 20.12. | ||
| München | 56,20EUR | 20.12. | ||
| Berlin | 56,42EUR | 20.12. | ||
| Frankfurt | 55,62EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | -5,54 | +11,96 | +33,02 | +80,06 | +101,85 |
| Volatilität [%] | 19,84 | 16,89 | 25,91 | 24,24 | 24,93 | 30,76 |
| Sharpe-Ratio | -9,914 | -4,079 | 0,8982 | 1,200 | 0,8195 | 0,5404 |
| Hoch | 58,14 | 62,44 | 62,44 | 62,44 | 62,44 | 62,44 |
| Tief | 54,78 | 54,78 | 46,72 | 41,60 | 30,67 | 14,93 |
| Hist. Kurs | 57,82 | 58,88 | 49,68 | 41,81 | 30,89 | 27,56 |
| ∅-Preis | 56,01 | 58,43 | 52,85 | 50,95 | 43,88 | 36,78 |
| ∅-Volumen | 613,32 | 537,67 | 862,86 | 1,09 Tsd. | 1,32 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -4,289 | -9,368 | -9,368 | -13,38 | -33,19 | -44,76 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 31 | 109 | 333 | 449 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 43 | 158 | 477 | 642 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Berkley, W.R. Corp. bisher 1,302€ (1,397$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,302 | 1,397 | 2,46 % | 16.12.2024 | ||
| 2022 | 1,191 | 1,287 | 2,85 % | 15.12.2023 | ||
| 2021 | 0,5636 | 0,5911 | 1,35 % | 16.12.2022 | ||
| 2020 | 0,7285 | 0,8400 | 2,50 % | 06.12.2021 | ||
| 2019 | 0,1794 | 0,2089 | 0,76 % | 14.12.2020 |
Quotes
- Geld (20.12.)55,62
- Brief (20.12.)56,76
- Spread (in %)1,140 (2,05 %)
- Geld Stk.135
- Brief Stk.135
Kursdaten
- Eröffnungskurs55,44
- Tageshoch56,58
- Tagestief54,78
- Kurs (20.12.2024)55,62
Kursdaten Vortag
- Vortag-Eröffnung55,34
- Vortag-Hoch56,36
- Vortag-Tief54,78
- Vortag-Schlusskurs55,44
Stammdaten
- WertpapiertypAktie
- ISINUS0844231029
- WKN870493
- BranchenRückversicherungen, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0844231029%2Fberkley-w-r-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Berkley, W.R. Corp.","params":{"isin":"US0844231029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}