Boston Properties Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Symbol: BO9Währung: EUR
66,56 EUR
0 %
0
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fboston-properties-inc%2F"},"main_instrument":{"label":"Boston Properties Inc.","params":{"isin":"US1011211018","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 67,96EUR | 08:09 | ||
| Hannover | 67,98EUR | 08:01 | ||
| München | 68,00EUR | 08:05 | ||
| Berlin | 68,00EUR | 08:07 | ||
| Frankfurt | 68,00EUR | 08:05 | ||
| Lang & Schwarz | 67,96EUR | 08:36 | ||
| Quotrix | 68,32EUR | 07:57 | ||
| Stuttgart | 68,00EUR | 08:03 | ||
| Tradegate | 66,56EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -12,58 | +7,04 | +4,39 | -39,49 | -45,44 |
| Volatilität [%] | 16,41 | 38,36 | 34,04 | 34,19 | 35,72 | 41,17 |
| Sharpe-Ratio | -11,02 | -5,490 | 0,5136 | 0,2380 | -0,3395 | -0,1706 |
| Hoch | 70,02 | 76,78 | 82,44 | 82,44 | 120,00 | 135,00 |
| Tief | 66,56 | 66,56 | 57,68 | 52,62 | 43,50 | 43,50 |
| Hist. Kurs | 68,48 | 76,14 | 62,18 | 63,76 | 110,00 | 122,00 |
| ∅-Preis | 67,54 | 71,64 | 71,34 | 64,88 | 70,20 | 76,24 |
| ∅-Volumen | 2,46 Tsd. | 4,95 Tsd. | 7,28 Tsd. | 12,70 Tsd. | 9,87 Tsd. | 9,03 Tsd. |
| Max. Verlust [%] | -2,804 | -13,31 | -19,05 | -20,47 | -63,69 | -67,73 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 56 | 128 | 710 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 87 | 183 | 1.019 | 1.788 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Boston Properties Inc. 3,767€ (3,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,767 | 3,920 | 5,32 % | 31.12.2024 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
| 2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 |
Quotes
- Geld (08:01)68,00
- Brief (08:01)68,66
- Spread (in %)0,6600 (0,97 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs66,56
- Tageshoch66,56
- Tagestief66,56
- Kurs (14.01.2025)66,56
Kursdaten Vortag
- Vortag-Eröffnung66,56
- Vortag-Hoch66,56
- Vortag-Tief66,56
- Vortag-Schlusskurs66,56
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fboston-properties-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Properties Inc.","params":{"isin":"US1011211018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}