Boston Properties Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Symbol: BO9Währung: EUR
68,00 EUR
+0,98 %
+0,66
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fboston-properties-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Boston Properties Inc.","params":{"isin":"US1011211018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,60EUR | 09:30 | 2 | 137,20 |
| Düsseldorf | 67,86EUR | 09:10 | ||
| Hannover | 67,98EUR | 08:01 | ||
| München | 68,00EUR | 08:05 | ||
| Berlin | 68,00EUR | 08:07 | ||
| Frankfurt | 68,00EUR | 08:05 | ||
| Lang & Schwarz | 68,04EUR | 11:44 | ||
| Quotrix | 68,32EUR | 07:57 | ||
| Stuttgart | 68,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | -11,13 | +9,61 | +6,52 | -37,61 | -44,72 |
| Volatilität [%] | 15,72 | 31,10 | 27,75 | 29,31 | 30,19 | 33,96 |
| Sharpe-Ratio | -6,329 | -6,072 | 0,6626 | 0,2610 | -0,4390 | -0,2378 |
| Hoch | 68,40 | 76,52 | 83,08 | 83,08 | 118,00 | 137,00 |
| Tief | 66,94 | 66,94 | 60,00 | 52,70 | 43,60 | 43,60 |
| Hist. Kurs | 68,40 | 76,52 | 62,04 | 63,84 | 109,00 | 123,00 |
| ∅-Preis | 67,78 | 71,56 | 71,23 | 64,77 | 70,08 | 77,98 |
| ∅-Volumen | 66,95 | 36,71 | 84,79 | 71,10 | ||
| Max. Verlust [%] | -2,135 | -12,52 | -19,43 | -20,56 | -63,05 | -68,18 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 56 | 127 | 710 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 85 | 182 | 1.020 | 1.791 |
Kennzahlen
Boston Properties Inc. hat für das Geschäftsjahr 2024 3,767€ (3,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,767 | 3,920 | 5,32 % | 31.12.2024 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
| 2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 |
Quotes
- Geld (11:27)67,96
- Brief (11:27)68,60
- Spread (in %)0,6400 (0,94 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs68,00
- Tageshoch68,00
- Tagestief68,00
- Kurs (08:05)68,00
Kursdaten Vortag
- Vortag-Eröffnung67,34
- Vortag-Hoch67,34
- Vortag-Tief67,34
- Vortag-Schlusskurs67,34
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fboston-properties-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Properties Inc.","params":{"isin":"US1011211018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}