Boston Properties Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Symbol: BO9Währung: EUR
68,00 EUR
+1,01 %
+0,68
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fboston-properties-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Boston Properties Inc.","params":{"isin":"US1011211018","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,60EUR | 09:30 | 2 | 137,20 |
| Düsseldorf | 67,86EUR | 09:10 | ||
| Hannover | 67,98EUR | 08:01 | ||
| München | 68,00EUR | 08:05 | ||
| Berlin | 68,00EUR | 08:07 | ||
| Frankfurt | 68,00EUR | 08:05 | ||
| Lang & Schwarz | 68,04EUR | 11:44 | ||
| Quotrix | 68,32EUR | 07:57 | ||
| Stuttgart | 68,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | -10,55 | +9,61 | +7,02 | -37,61 | -44,26 |
| Volatilität [%] | 23,46 | 37,19 | 29,16 | 30,90 | 33,67 | 36,74 |
| Sharpe-Ratio | -1,662 | -4,787 | 0,6388 | 0,2763 | -0,3599 | -0,1881 |
| Hoch | 67,74 | 76,22 | 82,26 | 82,26 | 118,00 | 137,00 |
| Tief | 66,24 | 66,24 | 60,24 | 52,26 | 43,17 | 43,17 |
| Hist. Kurs | 67,74 | 76,02 | 62,04 | 63,54 | 109,00 | 122,00 |
| ∅-Preis | 67,26 | 71,13 | 70,99 | 64,54 | 69,80 | 77,72 |
| ∅-Volumen | 6,632 | 12,82 | ||||
| Max. Verlust [%] | -2,214 | -13,09 | -19,47 | -21,22 | -63,42 | -68,49 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 56 | 127 | 711 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 85 | 182 | 1.021 | 1.791 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Boston Properties Inc. 3,767€ (3,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,767 | 3,920 | 5,32 % | 31.12.2024 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
| 2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 |
Quotes
- Geld (11:27)67,94
- Brief (11:27)68,60
- Spread (in %)0,6600 (0,97 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs68,00
- Tageshoch68,00
- Tagestief68,00
- Kurs (08:07)68,00
Kursdaten Vortag
- Vortag-Eröffnung67,32
- Vortag-Hoch67,32
- Vortag-Tief67,32
- Vortag-Schlusskurs67,32
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fboston-properties-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Properties Inc.","params":{"isin":"US1011211018","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}