BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Währung: EUR
71,22 EUR
+2,09 %
+1,46
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 70,58EUR | 16:00 | ||
| Hannover | 70,32EUR | 17:25 | ||
| München | 70,86EUR | 08:05 | ||
| Berlin | 70,86EUR | 08:08 | ||
| Frankfurt | 70,58EUR | 17:00 | ||
| Lang & Schwarz | 70,00EUR | 17:47 | ||
| Quotrix | 71,22EUR | 07:57 | ||
| Stuttgart | 71,14EUR | 14:42 | ||
| Tradegate | 70,48EUR | 27.01. | 59 | 4.158,32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -2,68 | +13,48 | +8,27 | -28,78 | -44,79 |
| Volatilität [%] | 42,46 | 30,47 | 30,75 | 31,23 | 33,78 | 36,99 |
| Sharpe-Ratio | -2,678 | -2,133 | 0,7878 | 0,2832 | -0,2444 | -0,1999 |
| Hoch | 71,16 | 73,18 | 82,58 | 82,58 | 119,00 | 138,00 |
| Tief | 68,70 | 66,60 | 60,58 | 52,60 | 43,35 | 43,35 |
| Hist. Kurs | 70,74 | 73,18 | 62,76 | 65,78 | 100,00 | 129,00 |
| ∅-Preis | 70,09 | 69,90 | 71,99 | 65,20 | 69,72 | 77,76 |
| ∅-Volumen | 1,01 Tsd. | 282,78 | 296,57 | 751,72 | 603,71 | |
| Max. Verlust [%] | -3,457 | -8,992 | -19,35 | -21,12 | -63,28 | -68,33 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 64 | 124 | 712 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 98 | 182 | 1.035 | 1.804 |
Kennzahlen
BXP Inc. hat für das Geschäftsjahr 2024 3,767€ (3,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
BXP Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,767 | 3,920 | 5,32 % | 31.12.2024 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
| 2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 |
Quotes
- Geld (17:47)70,00
- Brief (17:47)70,26
- Spread (in %)0,2600 (0,37 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs71,22
- Tageshoch71,22
- Tagestief71,22
- Kurs (07:57)71,22
Kursdaten Vortag
- Vortag-Eröffnung69,76
- Vortag-Hoch69,76
- Vortag-Tief69,76
- Vortag-Schlusskurs69,76
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}