BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Symbol: BO9Währung: EUR
66,10 EUR
-5,27 %
-3,68
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,22EUR | 29.01. | 262 | 17.873,64 |
| Düsseldorf | 67,40EUR | 29.01. | 180 | 12.132,00 |
| München | 69,22EUR | 29.01. | 75 | 5.191,50 |
| Hannover | 67,98EUR | 29.01. | ||
| Berlin | 69,12EUR | 29.01. | ||
| Frankfurt | 66,10EUR | 29.01. | ||
| Lang & Schwarz | 65,94EUR | 29.01. | ||
| Quotrix | 69,46EUR | 29.01. | ||
| Stuttgart | 66,82EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,19 | -7,58 | +0,43 | -0,66 | -34,55 | -49,15 |
| Volatilität [%] | 29,25 | 28,23 | 27,62 | 29,45 | 32,99 | 37,48 |
| Sharpe-Ratio | 0,2266 | -1,037 | 0,4888 | 0,2402 | -0,2620 | -0,1912 |
| Hoch | 71,00 | 72,80 | 82,62 | 82,62 | 119,00 | 136,00 |
| Tief | 68,02 | 65,90 | 57,12 | 52,42 | 43,17 | 43,17 |
| Hist. Kurs | 69,72 | 71,52 | 65,82 | 66,54 | 101,00 | 130,00 |
| ∅-Preis | 69,84 | 69,66 | 71,80 | 65,01 | 69,53 | 77,40 |
| ∅-Volumen | 167,45 | 449,89 | 942,78 | 939,49 | ||
| Max. Verlust [%] | -1,718 | -8,310 | -19,49 | -20,68 | -63,63 | -68,18 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 67 | 127 | 723 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 102 | 182 | 1.036 | 1.806 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BXP Inc. 3,767€ (3,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,767 | 3,920 | 5,32 % | 31.12.2024 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
| 2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 |
Quotes
- Geld (29.01.)65,94
- Brief (29.01.)66,22
- Spread (in %)0,2800 (0,42 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs69,12
- Tageshoch69,12
- Tagestief66,10
- Kurs (29.01.2025)66,10
Kursdaten Vortag
- Vortag-Eröffnung70,86
- Vortag-Hoch70,86
- Vortag-Tief69,16
- Vortag-Schlusskurs69,78
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}