BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Währung: EUR
55,20 EUR
-1,67 %
-0,94
Börse:
Stand:
20:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 55,20EUR | 20:43 | 13 | 717,60 |
| Düsseldorf | 55,94EUR | 16:00 | ||
| Hannover | 56,26EUR | 17:25 | ||
| München | 55,16EUR | 08:00 | ||
| Berlin | 55,26EUR | 08:08 | ||
| Frankfurt | 55,30EUR | 19:55 | ||
| Quotrix | 55,62EUR | 07:27 | ||
| Stuttgart | 55,16EUR | 08:01 | ||
| Tradegate | 55,92EUR | 15.04. | 7 | 391,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -7,81 | -30,63 | +2,11 | -51,49 | -35,74 |
| Volatilität [%] | 72,92 | 57,95 | 36,68 | 32,14 | 35,00 | 35,67 |
| Sharpe-Ratio | 0,4315 | -1,051 | -1,813 | 0,2119 | -0,5444 | -0,1109 |
| Hoch | 56,44 | 64,44 | 82,78 | 82,78 | 118,52 | 120,00 |
| Tief | 48,95 | 48,95 | 48,95 | 48,95 | 42,75 | 42,75 |
| Hist. Kurs | 56,02 | 59,94 | 79,66 | 54,12 | 113,92 | 86,00 |
| ∅-Preis | 54,53 | 59,41 | 69,45 | 65,55 | 65,87 | 75,00 |
| ∅-Volumen | 1,11 Tsd. | 325,38 | 225,19 | 199,58 | 1,57 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -6,676 | -19,47 | -36,75 | -36,75 | -62,96 | -63,42 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 122 | 122 | 763 | 777 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 179 | 179 | 1.091 | 1.113 |
Kennzahlen
BXP Inc. hat für das Geschäftsjahr 2024 3,750€ (3,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,750 | 3,920 | 5,67 % | 31.12.2024 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
| 2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 |
Quotes
- Geld (20:43)55,20
- Brief (20:43)55,48
- Spread (in %)0,2800 (0,51 %)
- Geld Stk.534
- Brief Stk.534
Kursdaten
- Eröffnungskurs56,14
- Tageshoch56,32
- Tagestief54,70
- Kurs (20:43)55,20
- Umsatz EUR717,60
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung55,16
- Vortag-Hoch56,44
- Vortag-Tief54,54
- Vortag-Schlusskurs56,14
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}