BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Symbol: BO9Währung: EUR
68,22 EUR
-3,21 %
-2,26
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,22EUR | 29.01. | 262 | 17.873,64 |
| Düsseldorf | 67,40EUR | 29.01. | 180 | 12.132,00 |
| München | 69,22EUR | 29.01. | 75 | 5.191,50 |
| Hannover | 67,98EUR | 29.01. | ||
| Berlin | 69,12EUR | 29.01. | ||
| Frankfurt | 66,10EUR | 29.01. | ||
| Lang & Schwarz | 65,94EUR | 29.01. | ||
| Quotrix | 69,46EUR | 29.01. | ||
| Stuttgart | 66,82EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,32 | -6,80 | +3,80 | +3,11 | -31,78 | -46,70 |
| Volatilität [%] | 19,40 | 34,24 | 33,08 | 34,20 | 35,10 | 41,08 |
| Sharpe-Ratio | -3,797 | -1,288 | 0,5299 | 0,2970 | -0,2077 | -0,1646 |
| Hoch | 71,30 | 73,20 | 82,44 | 82,44 | 120,00 | 135,00 |
| Tief | 68,08 | 66,56 | 57,68 | 52,62 | 43,50 | 43,50 |
| Hist. Kurs | 71,30 | 73,20 | 65,72 | 66,16 | 100,00 | 128,00 |
| ∅-Preis | 70,44 | 70,17 | 71,97 | 65,17 | 69,73 | 76,05 |
| ∅-Volumen | 1,73 Tsd. | 4,03 Tsd. | 6,78 Tsd. | 12,02 Tsd. | 9,83 Tsd. | 8,96 Tsd. |
| Max. Verlust [%] | -2,076 | -9,071 | -19,05 | -20,47 | -63,69 | -67,73 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 67 | 128 | 721 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 102 | 183 | 1.034 | 1.803 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BXP Inc. 3,767€ (3,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,767 | 3,920 | 5,32 % | 31.12.2024 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
| 2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 |
Quotes
- Geld (29.01.)65,94
- Brief (29.01.)66,34
- Spread (in %)0,4000 (0,61 %)
- Geld Stk.60
- Brief Stk.50
Kursdaten
- Eröffnungskurs69,22
- Tageshoch69,28
- Tagestief68,22
- Kurs (29.01.2025)68,22
- Umsatz EUR17.873,64
- Gehand. Stk.262
Kursdaten Vortag
- Vortag-Eröffnung70,48
- Vortag-Hoch70,48
- Vortag-Tief70,48
- Vortag-Schlusskurs70,48
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}