BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Symbol: BO9Währung: EUR
55,92 EUR
+0,29 %
+0,16
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 55,20EUR | 21:02 | 13 | 717,60 |
| Düsseldorf | 55,94EUR | 16:00 | ||
| Hannover | 56,26EUR | 17:25 | ||
| München | 55,16EUR | 08:00 | ||
| Berlin | 55,26EUR | 08:08 | ||
| Frankfurt | 55,30EUR | 19:55 | ||
| Quotrix | 55,62EUR | 07:27 | ||
| Stuttgart | 55,16EUR | 08:01 | ||
| Tradegate | 55,92EUR | 15.04. | 7 | 391,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | -6,68 | -30,12 | +3,86 | -50,64 | -39,55 |
| Volatilität [%] | 95,68 | 56,52 | 35,86 | 35,00 | 35,73 | 38,25 |
| Sharpe-Ratio | 1,329 | -1,145 | -1,900 | 0,2253 | -0,5242 | -0,1387 |
| Hoch | 55,92 | 63,96 | 82,44 | 82,44 | 117,58 | 120,00 |
| Tief | 49,41 | 49,41 | 49,41 | 49,41 | 43,50 | 43,50 |
| Hist. Kurs | 55,06 | 59,92 | 80,02 | 53,84 | 113,30 | 92,50 |
| ∅-Preis | 54,19 | 59,53 | 69,80 | 66,05 | 66,52 | 75,16 |
| ∅-Volumen | 12,71 Tsd. | 6,59 Tsd. | 6,43 Tsd. | 7,19 Tsd. | 10,11 Tsd. | 8,75 Tsd. |
| Max. Verlust [%] | -7,410 | -20,29 | -38,00 | -38,00 | -62,79 | -63,69 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 122 | 122 | 759 | 776 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 179 | 179 | 1.084 | 1.111 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BXP Inc. 3,750€ (3,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
BXP Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,750 | 3,920 | 5,67 % | 31.12.2024 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
| 2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 |
Quotes
- Geld (20:45)55,26
- Brief (20:45)55,54
- Spread (in %)0,2800 (0,51 %)
- Geld Stk.550
- Brief Stk.540
Kursdaten
- Eröffnungskurs55,80
- Tageshoch55,92
- Tagestief55,80
- Kurs (15.04.2025)55,92
- Umsatz EUR391,44
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung55,76
- Vortag-Hoch55,76
- Vortag-Tief55,76
- Vortag-Schlusskurs55,76
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}