BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Symbol: BO9Währung: EUR
55,16 EUR
+0,29 %
+0,16
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 55,28EUR | 20:57 | 13 | 718,64 |
| Düsseldorf | 55,94EUR | 16:00 | ||
| Hannover | 56,26EUR | 17:25 | ||
| München | 55,16EUR | 08:00 | ||
| Berlin | 55,26EUR | 08:08 | ||
| Frankfurt | 55,30EUR | 19:55 | ||
| Quotrix | 55,62EUR | 07:27 | ||
| Stuttgart | 55,16EUR | 08:01 | ||
| Tradegate | 55,92EUR | 15.04. | 7 | 391,44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,75 | -7,20 | -30,19 | -0,51 | -51,66 | -40,04 |
| Volatilität [%] | 85,57 | 55,17 | 34,84 | 31,17 | 31,81 | 32,02 |
| Sharpe-Ratio | 6,086 | -1,366 | -1,994 | 0,0664 | -0,6563 | -0,2166 |
| Hoch | 55,76 | 64,14 | 83,08 | 83,08 | 117,50 | 118,00 |
| Tief | 50,72 | 50,72 | 50,72 | 50,72 | 43,60 | 43,60 |
| Hist. Kurs | 50,72 | 59,44 | 79,02 | 55,44 | 114,10 | 92,00 |
| ∅-Preis | 53,87 | 59,53 | 69,93 | 65,94 | 66,39 | 75,58 |
| ∅-Volumen | 86,24 | 57,49 | 92,03 | 73,29 | ||
| Max. Verlust [%] | -3,551 | -20,92 | -38,95 | -38,95 | -62,89 | -63,05 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 121 | 121 | 761 | 775 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 176 | 176 | 1.089 | 1.111 |
Kennzahlen
BXP Inc. hat für das Geschäftsjahr 2024 3,750€ (3,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,750 | 3,920 | 5,67 % | 31.12.2024 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
| 2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 |
Quotes
- Geld (20:41)55,34
- Brief (20:41)55,54
- Spread (in %)0,2000 (0,36 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs55,16
- Tageshoch55,16
- Tagestief55,16
- Kurs (08:00)55,16
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch55,00
- Vortag-Tief55,00
- Vortag-Schlusskurs55,00
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}