Boston Properties Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Währung: EUR
68,04 EUR
+0,92 %
+0,62
Börse:
Stand:
11:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fboston-properties-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Boston Properties Inc.","params":{"isin":"US1011211018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,60EUR | 09:30 | 2 | 137,20 |
| Düsseldorf | 67,86EUR | 09:10 | ||
| Hannover | 67,98EUR | 08:01 | ||
| München | 68,00EUR | 08:05 | ||
| Berlin | 68,00EUR | 08:07 | ||
| Frankfurt | 68,00EUR | 08:05 | ||
| Lang & Schwarz | 68,04EUR | 11:44 | ||
| Quotrix | 68,32EUR | 07:57 | ||
| Stuttgart | 68,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -10,17 | +9,46 | +7,62 | -37,00 | -44,68 |
| Volatilität [%] | 31,84 | 36,36 | 27,76 | 29,83 | 33,49 | 42,05 |
| Sharpe-Ratio | -0,0012 | -4,688 | 0,6534 | 0,2971 | -0,3531 | -0,1204 |
| Hoch | 68,58 | 77,42 | 82,78 | 82,78 | 120,00 | 137,00 |
| Tief | 65,64 | 65,64 | 56,94 | 52,12 | 42,75 | 42,75 |
| Hist. Kurs | 67,44 | 75,74 | 62,16 | 63,22 | 108,00 | 123,00 |
| ∅-Preis | 67,08 | 70,66 | 70,79 | 64,31 | 69,50 | 77,36 |
| ∅-Volumen | 263,60 | 73,22 | 139,71 | 600,01 | 1,58 Tsd. | 1,72 Tsd. |
| Max. Verlust [%] | -2,520 | -13,75 | -19,55 | -20,75 | -63,42 | -68,26 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 57 | 148 | 712 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 88 | 211 | 1.022 | 1.790 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Boston Properties Inc. 3,767€ (3,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,767 | 3,920 | 5,32 % | 31.12.2024 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
| 2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 |
Quotes
- Geld (11:50)68,04
- Brief (11:50)68,68
- Spread (in %)0,6400 (0,94 %)
- Geld Stk.111
- Brief Stk.111
Kursdaten
- Eröffnungskurs67,42
- Tageshoch68,04
- Tagestief67,22
- Kurs (11:44)68,04
Kursdaten Vortag
- Vortag-Eröffnung67,34
- Vortag-Hoch68,58
- Vortag-Tief67,14
- Vortag-Schlusskurs67,42
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fboston-properties-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Properties Inc.","params":{"isin":"US1011211018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}