Boston Properties Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Symbol: BO9Währung: EUR
68,60 EUR
+3,06 %
+2,04
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fboston-properties-inc%2F"},"main_instrument":{"label":"Boston Properties Inc.","params":{"isin":"US1011211018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 68,60EUR | 09:30 | 2 | 137,20 |
Düsseldorf | 67,86EUR | 09:10 | ||
Hannover | 67,98EUR | 08:01 | ||
München | 68,00EUR | 08:05 | ||
Berlin | 68,00EUR | 08:07 | ||
Frankfurt | 68,00EUR | 08:05 | ||
Lang & Schwarz | 68,04EUR | 11:44 | ||
Quotrix | 68,32EUR | 07:57 | ||
Stuttgart | 68,00EUR | 08:03 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,82 | -9,90 | +9,24 | +6,92 | -37,64 | -43,77 |
Volatilität [%] | 17,39 | 37,28 | 34,01 | 34,19 | 35,69 | 41,15 |
Sharpe-Ratio | -8,053 | -5,320 | 0,4549 | 0,2197 | -0,3394 | -0,1706 |
Hoch | 68,52 | 76,78 | 82,44 | 82,44 | 120,00 | 135,00 |
Tief | 66,56 | 66,56 | 57,68 | 52,62 | 43,50 | 43,50 |
Hist. Kurs | 68,04 | 76,14 | 62,80 | 64,16 | 110,00 | 122,00 |
∅-Preis | 67,15 | 71,36 | 71,38 | 64,89 | 70,19 | 76,23 |
∅-Volumen | 2,09 Tsd. | 4,67 Tsd. | 7,14 Tsd. | 12,64 Tsd. | 9,86 Tsd. | 9,02 Tsd. |
Max. Verlust [%] | -2,175 | -13,31 | -19,05 | -20,47 | -63,69 | -67,73 |
Max. Verlustperiode (Handelstage) | 3 | 16 | 57 | 128 | 711 | 1.127 |
Max. Verlustperiode (Kalendertage) | 5 | 29 | 88 | 183 | 1.020 | 1.789 |
Kennzahlen
Boston Properties Inc. hat für das Geschäftsjahr 2024 3,767€ (3,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 3,767 | 3,920 | 5,32 % | 31.12.2024 | ||
2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 |
Quotes
- Geld (11:32)68,00
- Brief (11:32)68,66
- Spread (in %)0,6600 (0,97 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs68,60
- Tageshoch68,60
- Tagestief68,60
- Kurs (09:30)68,60
- Umsatz EUR137,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung66,56
- Vortag-Hoch66,56
- Vortag-Tief66,56
- Vortag-Schlusskurs66,56
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- BranchenImmobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fboston-properties-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Properties Inc.","params":{"isin":"US1011211018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}