BXP Inc.
Registered Shares DL -,01
ISIN: US1011211018WKN: 907550Währung: EUR
55,00 EUR
-0,29 %
-0,16
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F"},"main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 55,00EUR | 07:37 | ||
| Quotrix | 55,24EUR | 07:27 | ||
| Tradegate | 55,76EUR | 14.04. | 300 | 16.728,00 |
| Düsseldorf | 54,26EUR | 14.04. | ||
| Hannover | 54,68EUR | 14.04. | ||
| München | 53,78EUR | 14.04. | ||
| Berlin | 53,26EUR | 14.04. | ||
| Frankfurt | 55,52EUR | 14.04. | ||
| Stuttgart | 55,28EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | -8,24 | -27,95 | -2,48 | -51,72 | -42,41 |
| Volatilität [%] | 93,95 | 56,53 | 36,04 | 31,81 | 34,89 | 35,73 |
| Sharpe-Ratio | -1,081 | -2,814 | -2,017 | -0,1405 | -0,6161 | -0,2066 |
| Hoch | 56,42 | 64,44 | 82,78 | 82,78 | 118,52 | 120,00 |
| Tief | 48,95 | 48,95 | 48,95 | 48,95 | 42,75 | 42,75 |
| Hist. Kurs | 53,42 | 59,94 | 76,34 | 56,40 | 113,92 | 95,50 |
| ∅-Preis | 53,29 | 59,77 | 69,80 | 65,55 | 65,89 | 75,06 |
| ∅-Volumen | 298,54 | 163,98 | 192,87 | 183,73 | 1,57 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -6,676 | -19,47 | -36,75 | -36,75 | -62,96 | -63,42 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 120 | 120 | 761 | 775 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 175 | 175 | 1.087 | 1.109 |
Kennzahlen
Für das Geschäftsjahr 2024 hat BXP Inc. 3,750€ (3,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
BXP Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,750 | 3,920 | 5,67 % | 31.12.2024 | ||
| 2023 | 3,585 | 3,920 | 5,75 % | 30.09.2024 | ||
| 2022 | 3,647 | 3,920 | 6,68 % | 28.09.2023 | ||
| 2021 | 3,679 | 3,920 | 4,01 % | 29.09.2022 | ||
| 2020 | 3,301 | 3,920 | 3,74 % | 29.09.2021 |
Quotes
- Geld (07:37)55,00
- Brief (07:37)55,52
- Spread (in %)0,5200 (0,95 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs55,16
- Tageshoch55,16
- Tagestief54,92
- Kurs (07:37)55,00
Kursdaten Vortag
- Vortag-Eröffnung53,80
- Vortag-Hoch55,66
- Vortag-Tief53,18
- Vortag-Schlusskurs55,16
Stammdaten
- WertpapiertypAktie
- ISINUS1011211018
- WKN907550
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011211018%2Fbxp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BXP Inc.","params":{"isin":"US1011211018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}