Bristol-Myers Squibb Co.
Registered Shares DL -,10
ISIN: US1101221083WKN: 850501Symbol: BRMWährung: EUR
51,04 EUR
-2,37 %
-1,24
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F"},"main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,04EUR | 15:39 | 11.422 | 582.978,88 |
| Xetra | 50,98EUR | 15:42 | 7.132 | 363.589,36 |
| Stuttgart | 51,43EUR | 11:55 | 1.050 | 54.001,50 |
| Frankfurt | 50,70EUR | 15:40 | 130 | 6.591,00 |
| Lang & Schwarz | 51,11EUR | 16:00 | 102 | 5.213,22 |
| Quotrix | 51,10EUR | 13:14 | 61 | 3.117,10 |
| Düsseldorf | 51,24EUR | 12:30 | ||
| Hamburg | 51,50EUR | 08:01 | ||
| Hannover | 51,50EUR | 08:01 | ||
| München | 52,31EUR | 08:00 | ||
| Berlin | 51,70EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,04 | -9,00 | +3,92 | +7,44 | -24,01 | -0,58 |
| Volatilität [%] | 46,48 | 32,85 | 29,20 | 30,06 | 24,53 | 23,51 |
| Sharpe-Ratio | -7,962 | -2,359 | 0,5056 | 0,3965 | -0,2922 | 0,0484 |
| Hoch | 56,97 | 58,28 | 58,52 | 58,52 | 80,87 | 80,87 |
| Tief | 52,28 | 52,28 | 47,18 | 36,32 | 36,32 | 36,32 |
| Hist. Kurs | 55,50 | 56,09 | 49,12 | 47,51 | 67,17 | 51,34 |
| ∅-Preis | 54,87 | 55,38 | 53,89 | 47,87 | 57,39 | 55,98 |
| ∅-Volumen | 260,04 Tsd. | 273,49 Tsd. | 353,32 Tsd. | 435,64 Tsd. | 306,45 Tsd. | 302,08 Tsd. |
| Max. Verlust [%] | -7,893 | -9,893 | -12,46 | -23,18 | -54,56 | -54,56 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 43 | 123 | 615 | 615 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 59 | 174 | 882 | 882 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bristol-Myers Squibb Co. bisher 2,281€ (2,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,281 | 2,480 | 4,36 % | 04.04.2025 | ||
| 2023 | 2,201 | 2,400 | 4,95 % | 04.10.2024 | ||
| 2022 | 2,127 | 2,280 | 3,53 % | 05.10.2023 | ||
| 2021 | 2,032 | 2,160 | 3,08 % | 06.10.2022 | ||
| 2020 | 1,656 | 1,960 | 3,12 % | 30.09.2021 |
Quotes
- Geld (15:43)50,93
- Brief (15:43)51,15
- Spread (in %)0,2200 (0,43 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs51,53
- Tageshoch52,00
- Tagestief50,47
- Kurs (15:39)51,04
- Umsatz EUR582.978,88
- Gehand. Stk.11.422
Kursdaten Vortag
- Vortag-Eröffnung53,27
- Vortag-Hoch54,67
- Vortag-Tief52,28
- Vortag-Schlusskurs52,28
Stammdaten
- WertpapiertypAktie
- ISINUS1101221083
- WKN850501
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}