Bristol-Myers Squibb Co.
Registered Shares DL -,10
ISIN: US1101221083WKN: 850501Währung: EUR
44,62 EUR
-1,00 %
-0,45
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,60EUR | 11.04. | 4.953 | 220.903,80 |
| Frankfurt | 44,77EUR | 11.04. | 746 | 33.394,69 |
| Xetra | 43,73EUR | 11.04. | 634 | 27.721,65 |
| Stuttgart | 44,62EUR | 11.04. | 605 | 26.992,08 |
| Lang & Schwarz | 44,55EUR | 11.04. | 233 | 10.378,99 |
| Berlin | 44,41EUR | 11.04. | 123 | 5.461,82 |
| Düsseldorf | 44,27EUR | 11.04. | ||
| Hamburg | 43,61EUR | 11.04. | ||
| Hannover | 43,59EUR | 11.04. | ||
| München | 44,98EUR | 11.04. | ||
| Quotrix | 44,63EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,43 | -19,01 | -6,18 | -2,61 | -36,48 | -17,06 |
| Volatilität [%] | 26,74 | 33,83 | 32,57 | 31,17 | 25,19 | 24,52 |
| Sharpe-Ratio | -23,22 | -7,048 | -0,2873 | 0,0088 | -0,5415 | -0,1081 |
| Hoch | 51,51 | 56,75 | 58,26 | 58,26 | 80,51 | 80,51 |
| Tief | 43,80 | 43,80 | 43,80 | 36,44 | 36,44 | 36,44 |
| Hist. Kurs | 50,37 | 55,09 | 47,56 | 45,81 | 70,24 | 53,79 |
| ∅-Preis | 47,50 | 53,03 | 53,71 | 47,81 | 57,15 | 55,89 |
| ∅-Volumen | 27,79 Tsd. | 11,06 Tsd. | 18,42 Tsd. | 24,13 Tsd. | 36,85 Tsd. | 33,92 Tsd. |
| Max. Verlust [%] | -11,43 | -20,92 | -23,16 | -23,16 | -54,72 | -54,72 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 33 | 68 | 617 | 617 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 52 | 95 | 884 | 884 |
Kennzahlen
Bristol-Myers Squibb Co. hat für das Geschäftsjahr 2024 bisher 2,281€ (2,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,281 | 2,480 | 4,36 % | 04.04.2025 | ||
| 2023 | 2,201 | 2,400 | 4,95 % | 04.10.2024 | ||
| 2022 | 2,127 | 2,280 | 3,53 % | 05.10.2023 | ||
| 2021 | 2,032 | 2,160 | 3,08 % | 06.10.2022 | ||
| 2020 | 1,656 | 1,960 | 3,12 % | 30.09.2021 |
Kursdaten
- Eröffnungskurs44,88
- Tageshoch44,88
- Tagestief44,28
- Kurs (11.04.2025)44,62
- Umsatz EUR26.992,08
- Gehand. Stk.605
Kursdaten Vortag
- Vortag-Eröffnung48,77
- Vortag-Hoch48,77
- Vortag-Tief43,80
- Vortag-Schlusskurs45,07
Stammdaten
- WertpapiertypAktie
- ISINUS1101221083
- WKN850501
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}