Bristol-Myers Squibb Co.
Registered Shares DL -,10
ISIN: US1101221083WKN: 850501Symbol: BRMWährung: EUR
44,97 EUR
+2,84 %
+1,24
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,10EUR | 14.04. | 11.055 | 498.580,50 |
| Lang & Schwarz | 44,12EUR | 14.04. | 1.209 | 53.335,04 |
| Xetra | 44,97EUR | 14.04. | 683 | 30.711,10 |
| Stuttgart | 45,19EUR | 14.04. | 356 | 16.085,86 |
| Frankfurt | 45,28EUR | 14.04. | 204 | 9.236,10 |
| Quotrix | 44,76EUR | 14.04. | 30 | 1.342,80 |
| Düsseldorf | 44,97EUR | 14.04. | ||
| Hamburg | 45,02EUR | 14.04. | ||
| Hannover | 45,01EUR | 14.04. | ||
| München | 44,81EUR | 14.04. | ||
| Berlin | 44,46EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,97 | -17,13 | -6,50 | -1,79 | -37,57 | -18,11 |
| Volatilität [%] | 68,88 | 44,26 | 34,26 | 32,04 | 25,22 | 24,23 |
| Sharpe-Ratio | -11,20 | -6,073 | -0,4459 | -0,0433 | -0,6020 | -0,1455 |
| Hoch | 50,78 | 58,20 | 58,79 | 58,79 | 80,50 | 80,50 |
| Tief | 43,59 | 43,59 | 43,59 | 36,42 | 36,42 | 36,42 |
| Hist. Kurs | 49,40 | 54,26 | 48,09 | 45,79 | 72,03 | 54,91 |
| ∅-Preis | 46,70 | 53,00 | 53,94 | 47,92 | 57,22 | 55,98 |
| ∅-Volumen | 78,50 Tsd. | 70,01 Tsd. | 123,79 Tsd. | 152,75 Tsd. | 109,68 Tsd. | 140,80 Tsd. |
| Max. Verlust [%] | -12,33 | -22,80 | -24,94 | -24,94 | -54,58 | -54,58 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 49 | 68 | 621 | 621 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 67 | 95 | 890 | 890 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bristol-Myers Squibb Co. bisher 2,281€ (2,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,281 | 2,480 | 4,36 % | 04.04.2025 | ||
| 2023 | 2,201 | 2,400 | 4,95 % | 04.10.2024 | ||
| 2022 | 2,127 | 2,280 | 3,53 % | 05.10.2023 | ||
| 2021 | 2,032 | 2,160 | 3,08 % | 06.10.2022 | ||
| 2020 | 1,656 | 1,960 | 3,12 % | 30.09.2021 |
Kursdaten
- Eröffnungskurs44,24
- Tageshoch45,43
- Tagestief44,24
- Kurs (14.04.2025)44,97
- Umsatz EUR30.711,10
- Gehand. Stk.683
Kursdaten Vortag
- Vortag-Eröffnung44,60
- Vortag-Hoch44,78
- Vortag-Tief43,59
- Vortag-Schlusskurs43,73
Stammdaten
- WertpapiertypAktie
- ISINUS1101221083
- WKN850501
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}