Bristol-Myers Squibb Co.
Registered Shares DL -,10
ISIN: US1101221083WKN: 850501Symbol: BRMWährung: EUR
44,40 EUR
-2,17 %
-0,99
Börse:
Stand:
13:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,79EUR | 13:16 | 1.343 | 60.146,26 |
| Xetra | 44,78EUR | 13:06 | 403 | 18.046,34 |
| Frankfurt | 44,40EUR | 13:27 | 261 | 11.588,40 |
| Lang & Schwarz | 44,46EUR | 14:06 | 108 | 4.801,14 |
| Stuttgart | 44,28EUR | 12:04 | 55 | 2.435,40 |
| Düsseldorf | 44,04EUR | 12:30 | ||
| Hamburg | 44,84EUR | 08:01 | ||
| Hannover | 44,84EUR | 08:01 | ||
| München | 44,98EUR | 08:02 | ||
| Berlin | 44,62EUR | 08:02 | ||
| Quotrix | 44,63EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,94 | -21,18 | -7,20 | -3,46 | -37,33 | -17,64 |
| Volatilität [%] | 27,84 | 34,31 | 33,14 | 31,75 | 26,06 | 25,11 |
| Sharpe-Ratio | -24,17 | -7,153 | -0,2139 | 0,0551 | -0,5054 | -0,0880 |
| Hoch | 51,52 | 57,81 | 58,51 | 58,51 | 80,76 | 80,76 |
| Tief | 44,49 | 44,49 | 44,49 | 36,46 | 36,46 | 36,46 |
| Hist. Kurs | 50,42 | 56,33 | 47,85 | 45,99 | 70,85 | 53,91 |
| ∅-Preis | 48,46 | 53,79 | 53,91 | 47,89 | 57,19 | 55,91 |
| ∅-Volumen | 31,78 Tsd. | 21,57 Tsd. | 29,56 Tsd. | 36,93 Tsd. | 35,87 Tsd. | 35,41 Tsd. |
| Max. Verlust [%] | -9,986 | -19,69 | -22,17 | -22,17 | -54,46 | -54,46 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 48 | 68 | 616 | 616 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 66 | 95 | 883 | 883 |
Kennzahlen
Bristol-Myers Squibb Co. hat für das Geschäftsjahr 2024 bisher 2,281€ (2,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,281 | 2,480 | 4,36 % | 04.04.2025 | ||
| 2023 | 2,201 | 2,400 | 4,95 % | 04.10.2024 | ||
| 2022 | 2,127 | 2,280 | 3,53 % | 05.10.2023 | ||
| 2021 | 2,032 | 2,160 | 3,08 % | 06.10.2022 | ||
| 2020 | 1,656 | 1,960 | 3,12 % | 30.09.2021 |
Quotes
- Geld (13:49)44,32
- Brief (13:49)45,21
- Spread (in %)0,8900 (2,01 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs45,07
- Tageshoch45,07
- Tagestief44,16
- Kurs (13:27)44,40
- Umsatz EUR11.588,40
- Gehand. Stk.261
Kursdaten Vortag
- Vortag-Eröffnung48,80
- Vortag-Hoch49,50
- Vortag-Tief44,49
- Vortag-Schlusskurs45,39
Stammdaten
- WertpapiertypAktie
- ISINUS1101221083
- WKN850501
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}