Bristol-Myers Squibb Co.
Registered Shares DL -,10
ISIN: US1101221083WKN: 850501Symbol: BRMWährung: EUR
54,44 EUR
0 %
0
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,44EUR | 20.12. | 3.507 | 190.921,08 |
| Xetra | 54,18EUR | 20.12. | 1.059 | 57.376,62 |
| Stuttgart | 54,24EUR | 20.12. | 506 | 27.445,44 |
| Lang & Schwarz | 54,72EUR | 20.12. | 149 | 8.153,28 |
| Quotrix | 53,99EUR | 20.12. | 140 | 7.558,60 |
| Frankfurt | 54,07EUR | 20.12. | 66 | 3.568,62 |
| Hamburg | 54,04EUR | 20.12. | 50 | 2.702,00 |
| Düsseldorf | 54,36EUR | 20.12. | ||
| Hannover | 54,04EUR | 20.12. | ||
| München | 54,44EUR | 20.12. | ||
| Berlin | 54,03EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | -1,68 | +39,79 | +17,08 | -0,07 | -4,89 |
| Volatilität [%] | 21,39 | 18,88 | 32,10 | 28,39 | 23,78 | 24,67 |
| Sharpe-Ratio | 5,847 | -1,086 | 2,073 | 0,6132 | 0,0345 | 0,0031 |
| Hoch | 55,78 | 57,39 | 58,32 | 58,32 | 80,87 | 80,87 |
| Tief | 52,36 | 52,36 | 36,32 | 36,32 | 36,32 | 36,32 |
| Hist. Kurs | 53,09 | 55,37 | 38,95 | 46,50 | 54,48 | 57,24 |
| ∅-Preis | 54,13 | 55,24 | 46,79 | 45,67 | 57,79 | 56,00 |
| ∅-Volumen | 306,76 Tsd. | 310,15 Tsd. | 404,18 Tsd. | 471,44 Tsd. | 304,17 Tsd. | 308,02 Tsd. |
| Max. Verlust [%] | -1,018 | -6,860 | -8,616 | -27,07 | -54,56 | -54,56 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 46 | 151 | 546 | 546 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 66 | 216 | 778 | 778 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Bristol-Myers Squibb Co. 2,198€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,198 | 2,400 | 4,95 % | 04.10.2024 | ||
| 2022 | 2,127 | 2,280 | 3,53 % | 05.10.2023 | ||
| 2021 | 2,032 | 2,160 | 3,08 % | 06.10.2022 | ||
| 2020 | 1,656 | 1,960 | 3,12 % | 30.09.2021 | ||
| 2019 | 1,601 | 1,800 | 3,04 % | 01.10.2020 |
Quotes
- Geld (20.12.)54,73
- Brief (20.12.)55,11
- Spread (in %)0,3800 (0,69 %)
- Geld Stk.182
- Brief Stk.181
Kursdaten
- Eröffnungskurs54,02
- Tageshoch54,62
- Tagestief53,20
- Kurs (20.12.2024)54,44
- Umsatz EUR190.921,08
- Gehand. Stk.3.507
Kursdaten Vortag
- Vortag-Eröffnung54,63
- Vortag-Hoch54,99
- Vortag-Tief54,10
- Vortag-Schlusskurs54,44
Stammdaten
- WertpapiertypAktie
- ISINUS1101221083
- WKN850501
- BranchenKonsumgüter, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}