Bristol-Myers Squibb Co.
Registered Shares DL -,10
ISIN: US1101221083WKN: 850501Symbol: BRMWährung: EUR
44,51 EUR
-1,41 %
-0,64
Börse:
Stand:
13:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,51EUR | 13:55 | 1.364 | 60.704,82 |
| Xetra | 44,78EUR | 13:06 | 403 | 18.046,34 |
| Frankfurt | 44,40EUR | 13:27 | 261 | 11.588,40 |
| Lang & Schwarz | 44,51EUR | 14:11 | 108 | 4.806,54 |
| Stuttgart | 44,28EUR | 12:04 | 55 | 2.435,40 |
| Düsseldorf | 44,04EUR | 12:30 | ||
| Hamburg | 44,84EUR | 08:01 | ||
| Hannover | 44,84EUR | 08:01 | ||
| München | 44,98EUR | 08:02 | ||
| Berlin | 44,62EUR | 08:02 | ||
| Quotrix | 44,63EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,70 | -20,74 | -6,51 | -3,17 | -36,62 | -17,55 |
| Volatilität [%] | 79,68 | 44,72 | 32,91 | 31,86 | 25,21 | 23,96 |
| Sharpe-Ratio | -8,537 | -5,492 | -0,2230 | 0,0411 | -0,5270 | -0,1095 |
| Hoch | 52,00 | 58,13 | 58,52 | 58,52 | 80,87 | 80,87 |
| Tief | 43,80 | 43,80 | 43,80 | 36,32 | 36,32 | 36,32 |
| Hist. Kurs | 50,40 | 56,15 | 47,61 | 45,96 | 70,22 | 53,98 |
| ∅-Preis | 48,58 | 53,70 | 53,89 | 47,90 | 57,25 | 55,96 |
| ∅-Volumen | 669,08 Tsd. | 332,14 Tsd. | 365,28 Tsd. | 441,92 Tsd. | 307,82 Tsd. | 303,67 Tsd. |
| Max. Verlust [%] | -10,44 | -20,47 | -22,52 | -22,52 | -54,56 | -54,56 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 48 | 67 | 620 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 66 | 94 | 889 | 889 |
Kennzahlen
Bristol-Myers Squibb Co. hat für das Geschäftsjahr 2024 bisher 2,281€ (2,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,281 | 2,480 | 4,36 % | 04.04.2025 | ||
| 2023 | 2,201 | 2,400 | 4,95 % | 04.10.2024 | ||
| 2022 | 2,127 | 2,280 | 3,53 % | 05.10.2023 | ||
| 2021 | 2,032 | 2,160 | 3,08 % | 06.10.2022 | ||
| 2020 | 1,656 | 1,960 | 3,12 % | 30.09.2021 |
Quotes
- Geld (13:57)44,55
- Brief (13:57)44,90
- Spread (in %)0,3500 (0,79 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs44,58
- Tageshoch45,16
- Tagestief43,65
- Kurs (13:55)44,51
- Umsatz EUR60.704,82
- Gehand. Stk.1.364
Kursdaten Vortag
- Vortag-Eröffnung49,01
- Vortag-Hoch49,22
- Vortag-Tief43,80
- Vortag-Schlusskurs45,14
Stammdaten
- WertpapiertypAktie
- ISINUS1101221083
- WKN850501
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1101221083%2Fbristol-myers-squibb-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bristol-Myers Squibb Co.","params":{"isin":"US1101221083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}