Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Symbol: BF5BWährung: EUR
39,89 EUR
+3,10 %
+1,20
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,89EUR | 22.11. | 556 | 22.178,84 |
| Lang & Schwarz | 39,49EUR | 22.11. | 75 | 2.961,75 |
| Düsseldorf | 39,68EUR | 22.11. | ||
| München | 38,67EUR | 22.11. | ||
| Berlin | 39,77EUR | 22.11. | ||
| Frankfurt | 38,62EUR | 22.11. | ||
| Quotrix | 38,89EUR | 22.11. | ||
| Stuttgart | 39,69EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | -10,86 | -6,86 | -26,13 | -39,89 | -35,09 |
| Volatilität [%] | 29,22 | 26,82 | 24,87 | 26,76 | 24,74 | 27,83 |
| Sharpe-Ratio | 4,569 | -4,855 | -0,5055 | -1,072 | -0,6345 | -0,2490 |
| Hoch | 39,89 | 45,70 | 45,78 | 56,48 | 78,50 | 78,50 |
| Tief | 37,42 | 37,42 | 37,42 | 37,42 | 37,42 | 37,42 |
| Hist. Kurs | 38,85 | 44,75 | 42,83 | 54,00 | 66,36 | 61,45 |
| ∅-Preis | 38,62 | 40,37 | 41,20 | 45,44 | 56,80 | 58,31 |
| ∅-Volumen | 25,25 Tsd. | 25,24 Tsd. | 37,38 Tsd. | 33,46 Tsd. | 21,39 Tsd. | 19,43 Tsd. |
| Max. Verlust [%] | -2,394 | -16,25 | -17,01 | -32,45 | -51,35 | -51,35 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 82 | 185 | 576 | 576 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 116 | 262 | 820 | 820 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Brown-Forman Corp. bisher 0,7937€ (0,8712$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7937 | 0,8712 | 1,86 % | 03.09.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 | ||
| 2020 | 1,497 | 1,726 | 2,38 % | 08.12.2021 | ||
| 2019 | 0,6024 | 0,7010 | 1,00 % | 03.12.2020 |
Quotes
- Geld (22.11.)39,53
- Brief (22.11.)39,93
- Spread (in %)0,4000 (1,01 %)
- Geld Stk.253
- Brief Stk.250
Kursdaten
- Eröffnungskurs39,07
- Tageshoch39,89
- Tagestief39,07
- Kurs (22.11.2024)39,89
- Umsatz EUR22.178,84
- Gehand. Stk.556
Kursdaten Vortag
- Vortag-Eröffnung38,00
- Vortag-Hoch38,94
- Vortag-Tief38,00
- Vortag-Schlusskurs38,69
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- BranchenGetränke / Tabak, Luxusgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}