Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Symbol: BF5BWährung: EUR
29,85 EUR
+1,77 %
+0,52
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,98EUR | 07.04. | 1.061 | 31.808,78 |
| Lang & Schwarz | 29,90EUR | 07.04. | 20 | 598,00 |
| Düsseldorf | 29,90EUR | 07.04. | ||
| München | 28,29EUR | 07.04. | ||
| Berlin | 29,85EUR | 07.04. | ||
| Frankfurt | 29,93EUR | 07.04. | ||
| Quotrix | 28,30EUR | 07.04. | ||
| Stuttgart | 28,41EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,33 | -12,36 | -30,52 | -36,44 | -52,70 | -45,97 |
| Volatilität [%] | 58,86 | 42,25 | 35,41 | 29,60 | 25,69 | 25,13 |
| Sharpe-Ratio | -7,588 | -4,341 | -2,041 | -1,482 | -0,9322 | -0,4490 |
| Hoch | 31,97 | 35,71 | 45,80 | 47,66 | 78,20 | 78,20 |
| Tief | 29,08 | 29,08 | 29,08 | 29,08 | 29,08 | 29,08 |
| Hist. Kurs | 31,53 | 34,06 | 42,96 | 46,96 | 63,11 | 55,25 |
| ∅-Preis | 30,73 | 31,93 | 36,26 | 39,23 | 53,65 | 56,73 |
| ∅-Volumen | 128,86 | 116,12 | 65,93 | 73,66 | ||
| Max. Verlust [%] | -7,999 | -16,27 | -35,83 | -37,82 | -62,27 | -62,27 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 116 | 250 | 667 | 667 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 169 | 358 | 954 | 954 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Brown-Forman Corp. 0,8393€ (0,9060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8393 | 0,9060 | 2,58 % | 07.03.2025 | ||
| 2023 | 0,8116 | 0,8799 | 1,88 % | 06.12.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 | ||
| 2020 | 1,497 | 1,726 | 2,38 % | 08.12.2021 |
Quotes
- Geld (07.04.)29,44
- Brief (07.04.)31,30
- Spread (in %)1,860 (6,32 %)
- Geld Stk.2.765
- Brief Stk.2.625
Kursdaten
- Eröffnungskurs27,67
- Tageshoch30,41
- Tagestief27,67
- Kurs (07.04.2025)29,85
Kursdaten Vortag
- Vortag-Eröffnung29,88
- Vortag-Hoch29,88
- Vortag-Tief29,08
- Vortag-Schlusskurs29,33
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak, Luxusgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}