Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Symbol: BF5BWährung: EUR
40,55 EUR
+2,63 %
+1,04
Börse:
Stand:
10:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,91EUR | 16:42 | 672 | 26.819,52 |
| Frankfurt | 40,55EUR | 10:44 | 55 | 2.230,25 |
| Düsseldorf | 39,38EUR | 19:31 | ||
| München | 39,92EUR | 08:06 | ||
| Berlin | 39,45EUR | 19:35 | ||
| Lang & Schwarz | 39,31EUR | 20:00 | ||
| Quotrix | 40,17EUR | 07:57 | ||
| Stuttgart | 39,93EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | -0,39 | -5,63 | -24,40 | -36,30 | -32,98 |
| Volatilität [%] | 21,89 | 21,04 | 24,64 | 27,72 | 25,85 | 29,53 |
| Sharpe-Ratio | -2,886 | -1,694 | -0,6165 | -1,026 | -0,5546 | -0,2076 |
| Hoch | 40,33 | 41,60 | 45,48 | 55,68 | 77,34 | 77,34 |
| Tief | 39,10 | 37,57 | 37,57 | 37,57 | 37,57 | 37,57 |
| Hist. Kurs | 39,91 | 40,71 | 42,97 | 53,64 | 63,66 | 60,50 |
| ∅-Preis | 39,63 | 38,93 | 40,88 | 44,94 | 56,33 | 58,03 |
| ∅-Volumen | 3,65 Tsd. | 2,67 Tsd. | 2,13 Tsd. | 2,27 Tsd. | 1,70 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -1,478 | -7,713 | -17,39 | -32,36 | -51,42 | -51,42 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 84 | 193 | 583 | 583 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 116 | 276 | 831 | 831 |
Kennzahlen
Brown-Forman Corp. hat für das Geschäftsjahr 2023 bisher 0,7937€ (0,8712$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7937 | 0,8712 | 1,86 % | 03.09.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 | ||
| 2020 | 1,497 | 1,726 | 2,38 % | 08.12.2021 | ||
| 2019 | 0,6024 | 0,7010 | 1,00 % | 03.12.2020 |
Quotes
- Geld (19:37)39,20
- Brief (19:37)39,61
- Spread (in %)0,4100 (1,05 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs39,87
- Tageshoch40,55
- Tagestief39,87
- Kurs (10:44)40,55
- Umsatz EUR2.230,25
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung39,59
- Vortag-Hoch39,65
- Vortag-Tief39,51
- Vortag-Schlusskurs39,51
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- BranchenGetränke / Tabak, Luxusgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}