Brown-Forman Corp.
Reg. Shares Class B DL -,15
ISIN: US1156372096WKN: 856693Währung: EUR
39,49 EUR
+2,07 %
+0,80
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,89EUR | 22.11. | 556 | 22.178,84 |
| Lang & Schwarz | 39,49EUR | 22.11. | 75 | 2.961,75 |
| Düsseldorf | 39,68EUR | 22.11. | ||
| München | 38,67EUR | 22.11. | ||
| Berlin | 39,77EUR | 22.11. | ||
| Frankfurt | 38,62EUR | 22.11. | ||
| Quotrix | 38,89EUR | 22.11. | ||
| Stuttgart | 39,69EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | -11,66 | -6,67 | -26,38 | -40,53 | -34,81 |
| Volatilität [%] | 27,61 | 26,84 | 23,08 | 25,60 | 24,88 | 28,88 |
| Sharpe-Ratio | 3,714 | -5,241 | -0,5464 | -1,143 | -0,6465 | -0,2202 |
| Hoch | 40,18 | 45,27 | 45,78 | 56,16 | 78,57 | 78,57 |
| Tief | 37,38 | 37,38 | 37,38 | 37,38 | 37,38 | 23,41 |
| Hist. Kurs | 38,70 | 44,70 | 42,31 | 53,64 | 66,40 | 60,58 |
| ∅-Preis | 38,43 | 40,05 | 40,72 | 45,05 | 56,31 | 57,98 |
| ∅-Volumen | 4,78 Tsd. | 1,94 Tsd. | 2,01 Tsd. | 2,75 Tsd. | 1,69 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -2,894 | -15,93 | -16,17 | -32,68 | -51,19 | -51,19 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 83 | 185 | 578 | 578 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 117 | 262 | 823 | 823 |
Kennzahlen
Brown-Forman Corp. hat für das Geschäftsjahr 2023 bisher 0,7937€ (0,8712$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7937 | 0,8712 | 1,86 % | 03.09.2024 | ||
| 2022 | 0,7780 | 0,8353 | 1,32 % | 30.11.2023 | ||
| 2021 | 0,7360 | 0,7730 | 1,11 % | 01.12.2022 | ||
| 2020 | 1,497 | 1,726 | 2,38 % | 08.12.2021 | ||
| 2019 | 0,6024 | 0,7010 | 1,00 % | 03.12.2020 |
Quotes
- Geld (22.11.)39,49
- Brief (22.11.)39,95
- Spread (in %)0,4600 (1,16 %)
- Geld Stk.194
- Brief Stk.194
Kursdaten
- Eröffnungskurs38,69
- Tageshoch40,18
- Tagestief38,59
- Kurs (22.11.2024)39,49
- Umsatz EUR2.961,75
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung37,99
- Vortag-Hoch38,95
- Vortag-Tief37,88
- Vortag-Schlusskurs38,69
Stammdaten
- WertpapiertypAktie
- ISINUS1156372096
- WKN856693
- BranchenGetränke / Tabak, Luxusgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1156372096%2Fbrown-forman-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brown-Forman Corp.","params":{"isin":"US1156372096","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}